SiriusXM Holdings Inc. - Common Stock (SIRI)

Historical Prices For SiriusXM Holdings Inc. - Common Stock (SIRI)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	22.25	22.29	21.64	21.68	3,511,799	21.68
5/29/2025	22.54	22.60	22.10	22.39	2,029,749	22.39
5/28/2025	22.26	22.51	22.14	22.39	2,418,928	22.39
5/27/2025	22.27	22.33	21.91	22.26	2,360,567	22.26
5/23/2025	21.73	22.01	21.59	21.84	2,051,031	21.84
5/22/2025	21.83	22.18	21.63	22.04	2,028,847	22.04
5/21/2025	22.42	22.83	21.89	21.92	2,392,909	21.92
5/20/2025	22.46	22.70	22.30	22.57	2,129,986	22.57
5/19/2025	22.35	22.58	22.23	22.47	2,545,975	22.47
5/16/2025	22.46	22.90	22.41	22.73	3,542,697	22.73
5/15/2025	21.89	22.43	21.60	22.36	3,388,659	22.36
5/14/2025	21.61	22.05	21.56	21.88	3,395,449	21.88
5/13/2025	21.90	22.10	21.53	21.79	4,192,557	21.79
5/12/2025	22.22	22.33	21.77	21.94	4,345,867	21.94
5/09/2025	21.60	21.70	21.36	21.57	3,553,631	21.57
5/08/2025	21.24	21.84	21.13	21.72	4,061,204	21.45
5/07/2025	21.63	21.75	20.89	21.15	4,104,812	20.89
5/06/2025	21.05	21.71	21.02	21.47	4,804,673	21.20
5/05/2025	20.29	21.41	20.12	21.29	4,921,766	21.03
5/02/2025	19.71	20.71	19.71	20.47	8,527,604	20.22
5/01/2025	21.61	21.68	19.41	19.50	9,016,966	19.26
4/30/2025	21.30	21.52	20.63	21.42	4,233,326	21.15
4/29/2025	21.71	21.86	21.46	21.73	2,497,702	21.46
4/28/2025	21.75	22.14	21.40	21.77	2,302,962	21.50
4/25/2025	21.39	21.71	21.21	21.67	3,020,031	21.40
4/24/2025	21.20	21.43	20.96	21.36	3,286,005	21.09
4/23/2025	20.98	21.81	20.93	21.03	3,291,413	20.77
4/22/2025	20.27	20.49	20.09	20.32	3,039,683	20.07
4/21/2025	20.25	20.29	19.81	20.16	2,518,038	19.91
4/17/2025	20.12	20.54	20.01	20.32	2,982,301	20.07
4/16/2025	20.20	20.41	19.82	20.08	2,820,361	19.83
4/15/2025	20.59	20.78	20.27	20.42	2,847,132	20.17
4/14/2025	20.36	20.86	20.21	20.72	3,816,720	20.46
4/11/2025	19.99	20.13	19.31	20.02	4,864,746	19.77
4/10/2025	20.59	20.70	19.73	20.08	6,906,699	19.83
4/09/2025	19.62	21.66	19.31	20.90	11,088,401	20.64
4/08/2025	20.91	21.14	18.93	19.34	7,467,842	19.10
4/07/2025	18.91	21.16	18.69	20.36	10,357,743	20.11
4/04/2025	20.45	20.64	19.01	19.51	9,249,266	19.27
4/03/2025	21.66	21.84	20.95	21.13	7,204,887	20.87
4/02/2025	21.88	22.65	21.72	22.33	3,601,464	22.05
4/01/2025	22.51	22.57	21.84	21.96	4,316,929	21.69
3/31/2025	22.49	22.71	22.04	22.55	4,642,478	22.26
3/28/2025	23.90	23.90	22.45	22.75	5,751,314	22.47
3/27/2025	23.89	24.09	23.38	23.82	3,634,663	23.52
3/26/2025	24.09	24.33	23.75	23.95	3,485,229	23.65
3/25/2025	24.04	24.40	23.96	24.24	2,509,333	23.94
3/24/2025	23.59	24.32	23.48	23.95	3,679,095	23.65
3/21/2025	22.91	23.53	22.83	23.47	8,210,552	23.18
3/20/2025	22.91	23.44	22.90	23.04	3,291,422	22.75
3/19/2025	22.78	23.32	22.68	23.08	3,020,365	22.79
3/18/2025	22.87	22.96	22.45	22.63	2,898,004	22.35
3/17/2025	22.61	23.26	22.61	23.06	3,789,009	22.77
3/14/2025	22.15	22.69	22.09	22.67	3,975,160	22.39
3/13/2025	22.49	22.78	21.66	21.83	5,330,181	21.56
3/12/2025	22.91	23.05	22.22	22.52	4,197,986	22.24
3/11/2025	24.36	24.38	21.95	22.70	11,082,570	22.42
3/10/2025	24.80	24.99	24.26	24.39	5,181,319	24.09
3/07/2025	23.62	25.36	23.59	25.23	6,599,434	24.92
3/06/2025	23.00	24.13	22.96	23.75	5,662,301	23.45
3/05/2025	24.00	24.00	22.92	23.23	5,261,048	22.94
3/04/2025	23.55	24.10	23.09	23.65	4,252,672	23.36
3/03/2025	24.31	24.68	23.88	24.04	3,817,264	23.74