Safety Shot, Inc. - Common Stock (SHOT)

Last Price0.3917

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 1st, 9:42 AM EST

Historical Prices For Safety Shot, Inc. - Common Stock (SHOT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	0.42	0.00	0.42	0.39	0	13.71
10/08/2025	0.38	0.48	0.38	0.42	43,566,579	14.82
10/07/2025	0.37	0.38	0.33	0.37	25,845,930	13.07
10/06/2025	0.43	0.45	0.37	0.38	90,453,849	13.30
10/03/2025	0.31	0.42	0.31	0.37	63,905,916	12.96
10/02/2025	0.27	0.30	0.27	0.28	14,474,555	9.84
10/01/2025	0.27	0.28	0.26	0.28	7,518,440	9.80