Superior Group of Companies, Inc. - Common Stock (SGC)

Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	9.87	9.96	9.76	9.86	38,008	9.86
5/29/2025	9.91	9.95	9.65	9.94	48,510	9.94
5/28/2025	9.92	9.95	9.63	9.66	30,160	9.66
5/27/2025	9.84	10.02	9.77	9.91	38,456	9.91
5/23/2025	9.66	9.83	9.61	9.68	31,559	9.68
5/22/2025	9.63	10.01	9.63	9.86	38,974	9.86
5/21/2025	10.00	10.24	9.72	9.74	32,465	9.74
5/20/2025	9.93	10.38	9.93	10.12	58,430	10.12
5/19/2025	10.10	10.25	9.96	10.01	35,487	10.01
5/16/2025	10.01	10.34	10.01	10.25	74,654	10.11
5/15/2025	10.13	10.53	10.00	10.08	46,417	9.94
5/14/2025	10.45	10.53	10.07	10.07	84,375	9.93
5/13/2025	10.60	10.69	10.32	10.49	55,651	10.35
5/12/2025	10.46	10.84	10.28	10.40	92,480	10.26
5/09/2025	9.96	10.54	9.67	10.37	90,142	10.23
5/08/2025	10.33	10.64	10.30	10.47	41,783	10.33
5/07/2025	10.46	10.46	10.10	10.22	22,792	10.08
5/06/2025	10.40	10.59	10.22	10.34	73,095	10.20
5/05/2025	10.50	10.67	10.45	10.48	18,073	10.34
5/02/2025	10.42	10.74	10.13	10.58	24,874	10.44
5/01/2025	10.27	10.51	10.27	10.42	28,692	10.28
4/30/2025	10.11	10.50	9.89	10.38	56,320	10.24
4/29/2025	10.06	10.40	9.90	10.29	27,117	10.15
4/28/2025	10.24	10.25	9.99	10.17	41,712	10.03
4/25/2025	10.19	10.20	9.95	10.12	23,000	9.98
4/24/2025	10.27	10.41	10.19	10.30	29,348	10.16
4/23/2025	10.28	10.70	10.24	10.30	46,148	10.16
4/22/2025	10.11	10.55	9.79	10.38	63,089	10.24
4/21/2025	9.97	10.27	9.97	10.22	56,433	10.08
4/17/2025	10.27	10.45	10.22	10.23	58,735	10.09
4/16/2025	10.14	10.35	10.09	10.27	43,048	10.13
4/15/2025	10.25	10.42	10.24	10.24	49,139	10.10
4/14/2025	10.49	10.71	10.15	10.33	69,255	10.19
4/11/2025	10.22	10.46	10.08	10.41	43,966	10.27
4/10/2025	10.16	10.49	9.97	10.18	82,134	10.04
4/09/2025	9.39	10.65	9.37	10.46	75,126	10.32
4/08/2025	9.82	10.00	9.37	9.46	69,169	9.33
4/07/2025	9.99	10.35	9.11	9.73	133,151	9.60
4/04/2025	9.75	10.28	9.35	10.19	73,087	10.05
4/03/2025	10.52	10.61	10.00	10.06	79,901	9.92
4/02/2025	10.82	11.11	10.82	11.00	66,059	10.85
4/01/2025	10.95	11.01	10.82	10.88	52,392	10.73
3/31/2025	10.93	11.15	10.91	10.94	69,986	10.79
3/28/2025	11.11	11.18	10.92	11.02	51,047	10.87
3/27/2025	10.95	11.22	10.90	11.12	58,236	10.97
3/26/2025	10.77	10.93	10.71	10.90	51,170	10.75
3/25/2025	11.20	11.52	10.73	10.75	58,917	10.60
3/24/2025	10.78	11.24	10.78	11.18	70,095	11.03
3/21/2025	10.74	10.98	10.60	10.80	104,230	10.65
3/20/2025	10.86	11.05	10.77	10.83	61,419	10.68
3/19/2025	10.92	11.05	10.73	11.00	70,731	10.85
3/18/2025	11.01	11.30	10.94	10.99	71,828	10.84
3/17/2025	11.64	11.73	10.99	11.12	145,392	10.97
3/14/2025	11.21	11.76	11.15	11.67	55,653	11.51
3/13/2025	11.43	11.46	11.11	11.15	58,141	11.00
3/12/2025	11.99	12.06	10.90	11.54	188,520	11.38
3/11/2025	13.68	14.46	13.56	13.63	50,832	13.44
3/10/2025	13.56	13.98	13.42	13.55	64,158	13.36
3/07/2025	13.81	13.95	13.50	13.81	32,144	13.62
3/06/2025	13.46	13.99	13.46	13.85	39,861	13.66
3/05/2025	13.62	14.02	13.40	13.59	48,996	13.40
3/04/2025	13.67	13.83	13.37	13.56	31,537	13.37
3/03/2025	14.23	14.28	13.67	13.70	38,873	13.51