Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock (SATS)

94.60
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 28th, 7:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock (SATS)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202694.6094.8594.4494.60210,41794.60
10/26/202694.8795.0093.2594.50280,91394.50
10/23/202694.8595.0093.8294.88334,40094.88
10/22/202695.3595.4094.1694.60412,32194.60
10/21/202696.0096.0095.3495.50642,45895.50
10/20/202692.8095.3092.6994.61945,41694.61