Xtrackers Cybersecurity Select Equity ETF (PSWD)

Historical Prices For Xtrackers Cybersecurity Select Equity ETF (PSWD)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	36.50	37.32	36.50	37.32	493	37.32
7/02/2025	36.30	36.32	36.30	36.32	307	36.32
7/01/2025	36.30	36.33	36.30	36.33	1,322	36.33
6/30/2025	36.82	36.82	36.82	36.82	71	36.82
6/27/2025	36.54	36.54	36.51	36.51	1,176	36.51
6/26/2025	36.19	36.52	36.19	36.45	1,952	36.45
6/25/2025	36.21	36.21	36.21	36.21	96	36.21
6/24/2025	36.19	36.19	36.17	36.17	277	36.17
6/23/2025	35.72	35.72	35.72	35.72	339	35.72
6/20/2025	35.53	35.53	35.14	35.14	253	35.14
6/18/2025	35.91	35.91	35.79	35.79	648	35.75
6/17/2025	35.77	35.77	35.77	35.77	144	35.74
6/16/2025	36.01	36.04	36.01	36.04	573	36.01
6/13/2025	35.38	35.38	35.27	35.27	293	35.24
6/12/2025	36.05	36.05	36.05	36.05	89	36.02
6/11/2025	36.19	36.19	35.88	35.88	110	35.85
6/10/2025	35.94	36.02	35.94	35.94	592	35.91
6/09/2025	35.94	35.94	35.94	35.94	64	35.91
6/06/2025	35.89	35.91	35.89	35.91	662	35.88
6/05/2025	35.53	35.75	35.53	35.75	475	35.72
6/04/2025	35.71	35.72	35.58	35.58	479	35.55
6/03/2025	35.42	35.42	35.42	35.42	159	35.39
6/02/2025	35.26	35.26	35.26	35.26	62	35.23
5/30/2025	34.80	34.80	34.80	34.80	100	34.77
5/29/2025	34.80	34.80	34.26	34.46	3,301	34.43
5/28/2025	34.81	34.81	34.81	34.81	89	34.78
5/27/2025	35.60	35.60	35.60	35.60	22	35.57
5/23/2025	35.06	35.20	35.06	35.20	159	35.17
5/22/2025	35.04	35.04	35.04	35.04	121	35.01
5/21/2025	34.81	34.81	34.81	34.81	8	34.78
5/20/2025	35.31	35.31	35.31	35.31	155	35.28
5/19/2025	35.13	35.13	35.13	35.13	64	35.10
5/16/2025	35.08	35.37	35.08	35.37	372	35.34
5/15/2025	34.81	34.89	34.81	34.89	227	34.86
5/14/2025	35.52	35.52	35.06	35.11	597	35.08
5/13/2025	35.33	35.46	35.25	35.30	1,098	35.27
5/12/2025	35.52	35.52	35.52	35.52	155	35.49
5/09/2025	34.02	34.12	33.94	33.94	448	33.91
5/08/2025	34.11	34.54	34.11	34.54	188	34.51
5/07/2025	34.33	34.33	34.09	34.09	359	34.06
5/06/2025	34.53	34.53	34.53	34.53	610	34.49
5/05/2025	34.25	34.82	34.25	34.62	1,280	34.59
5/02/2025	34.41	34.42	34.25	34.25	1,046	34.22
5/01/2025	33.83	33.83	33.66	33.66	247	33.63
4/30/2025	33.70	33.70	33.70	33.70	324	33.67
4/29/2025	33.90	33.90	33.78	33.78	389	33.75
4/28/2025	32.99	33.33	32.99	33.33	831	33.30
4/25/2025	32.50	32.86	32.50	32.86	476	32.83
4/24/2025	32.65	32.65	32.65	32.65	86	32.62
4/23/2025	31.88	31.88	31.88	31.88	80	31.85
4/22/2025	31.19	31.19	31.19	31.19	52	31.16
4/21/2025	31.58	31.58	30.93	30.93	367	30.90
4/17/2025	31.84	31.84	31.74	31.74	319	31.71
4/16/2025	31.80	31.80	31.80	31.80	40	31.77
4/15/2025	32.39	32.39	32.39	32.39	236	32.36
4/14/2025	32.10	32.10	32.02	32.02	251	31.99
4/11/2025	31.95	31.95	31.95	31.95	100	31.91
4/10/2025	31.10	31.76	31.10	31.50	963	31.47
4/09/2025	32.12	32.12	32.12	32.12	85	32.09
4/08/2025	29.39	29.39	29.16	29.16	301	29.13
4/07/2025	31.01	31.01	29.91	29.91	708	29.88