Prelude Therapeutics Incorporated - Common Stock (PRLD)

Historical Prices For Prelude Therapeutics Incorporated - Common Stock (PRLD)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	1.27	1.40	1.21	1.35	607,649	1.35
11/10/2025	1.19	1.29	1.17	1.26	513,660	1.26
11/07/2025	1.33	1.33	1.19	1.19	1,091,496	1.19
11/06/2025	1.38	1.51	1.34	1.35	1,141,346	1.35
11/05/2025	1.65	1.65	1.38	1.39	3,001,163	1.39
11/04/2025	2.12	2.20	1.53	1.76	26,368,870	1.76
11/03/2025	1.58	4.22	1.43	3.98	33,885,351	3.98
10/31/2025	1.56	1.64	1.51	1.59	111,378	1.59
10/30/2025	1.57	1.61	1.47	1.57	141,457	1.57
10/29/2025	1.57	1.62	1.50	1.58	175,752	1.58
10/28/2025	1.72	1.72	1.54	1.54	125,500	1.54
10/27/2025	1.66	1.72	1.57	1.71	269,183	1.71
10/24/2025	1.50	1.63	1.49	1.62	227,500	1.62
10/23/2025	1.59	1.59	1.47	1.50	114,873	1.50
10/22/2025	1.60	1.68	1.44	1.58	376,709	1.58
10/21/2025	1.29	1.65	1.23	1.64	1,228,205	1.64
10/20/2025	1.17	1.30	1.16	1.29	179,764	1.29
10/17/2025	1.30	1.35	1.16	1.19	174,111	1.19
10/16/2025	1.36	1.42	1.27	1.31	106,710	1.31
10/15/2025	1.31	1.40	1.29	1.36	211,243	1.36
10/14/2025	1.27	1.32	1.21	1.30	76,337	1.30
10/13/2025	1.25	1.29	1.20	1.25	89,120	1.25
10/10/2025	1.39	1.41	1.15	1.26	547,323	1.26
10/09/2025	1.45	1.46	1.32	1.40	177,765	1.40
10/08/2025	1.41	1.50	1.36	1.42	240,943	1.42
10/07/2025	1.45	1.46	1.38	1.44	58,496	1.44
10/06/2025	1.47	1.53	1.33	1.46	261,835	1.46
10/03/2025	1.44	1.53	1.42	1.47	282,000	1.47
10/02/2025	1.51	1.59	1.40	1.44	235,954	1.44
10/01/2025	1.47	1.63	1.44	1.51	266,372	1.51
9/30/2025	1.37	1.50	1.25	1.44	340,673	1.44
9/29/2025	1.91	1.91	1.21	1.37	1,488,420	1.37
9/26/2025	1.22	1.51	1.19	1.50	734,955	1.50
9/25/2025	1.16	1.23	1.16	1.22	112,819	1.22
9/24/2025	1.04	1.22	1.04	1.17	181,075	1.17
9/23/2025	1.10	1.15	1.02	1.03	299,630	1.03
9/22/2025	0.99	1.07	0.99	1.01	180,259	1.01
9/19/2025	1.01	1.05	0.98	0.98	252,568	0.98
9/18/2025	1.05	1.09	1.01	1.01	134,942	1.01
9/17/2025	1.16	1.16	1.04	1.04	99,770	1.04
9/16/2025	1.11	1.18	1.03	1.16	266,555	1.16
9/15/2025	1.14	1.18	1.11	1.11	71,185	1.11
9/12/2025	1.20	1.24	1.10	1.13	183,156	1.13
9/11/2025	1.20	1.25	1.12	1.21	162,758	1.21
9/10/2025	1.20	1.25	1.17	1.19	109,598	1.19
9/09/2025	1.24	1.24	1.17	1.19	166,302	1.19
9/08/2025	1.23	1.26	1.17	1.25	158,538	1.25
9/05/2025	1.16	1.23	1.14	1.23	90,656	1.23
9/04/2025	1.21	1.21	1.12	1.14	52,158	1.14
9/03/2025	1.12	1.25	1.10	1.22	256,057	1.22
9/02/2025	1.20	1.24	1.12	1.13	74,230	1.13
8/29/2025	1.29	1.30	1.17	1.21	222,215	1.21
8/28/2025	1.29	1.33	1.16	1.31	196,911	1.31
8/27/2025	1.20	1.30	1.10	1.28	417,229	1.28
8/26/2025	1.30	1.30	1.13	1.22	207,124	1.22
8/25/2025	1.28	1.29	1.10	1.27	634,380	1.27
8/22/2025	1.08	1.25	1.01	1.24	494,217	1.24
8/21/2025	1.07	1.21	1.03	1.10	419,205	1.10
8/20/2025	0.86	1.05	0.85	1.05	374,942	1.05
8/19/2025	0.95	0.95	0.87	0.89	81,123	0.89
8/18/2025	0.87	0.95	0.83	0.94	64,675	0.94
8/15/2025	0.93	0.93	0.82	0.87	80,871	0.87
8/14/2025	0.91	0.96	0.82	0.94	221,451	0.94
8/13/2025	0.81	0.92	0.81	0.91	138,180	0.91
8/12/2025	0.82	0.85	0.75	0.84	191,705	0.84