Home

Perdoceo Education Corporation - Common Stock (PRDO)

34.04
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 2nd, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perdoceo Education Corporation - Common Stock (PRDO)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202532.7234.2432.6634.04782,30934.04
5/29/202533.1733.4732.8032.95705,69632.82
5/28/202531.8833.1131.8233.09665,86132.96
5/27/202531.2632.0831.0232.03570,86531.90
5/23/202530.4131.1730.2731.03591,89130.91
5/22/202530.8331.1030.5530.73572,23330.61
5/21/202531.0331.3330.7230.94550,52930.82
5/20/202531.2331.4130.9131.321,243,07731.20
5/19/202531.0031.4330.9431.36408,78731.24
5/16/202531.2531.5131.1031.35324,46831.23
5/15/202530.9431.3130.8631.22355,16331.10
5/14/202531.2531.8430.8130.91468,62230.79
5/13/202531.1531.4930.9031.31426,75831.19
5/12/202531.8432.0230.3731.08526,85230.96
5/09/202530.3631.1130.2631.06479,28230.94
5/08/202530.4230.7130.1130.13397,04930.01
5/07/202530.8631.2230.3230.35534,37830.23
5/06/202530.5031.0230.3930.50709,21030.38
5/05/202530.4831.1529.9930.84871,56230.72
5/02/202527.0330.9526.2230.831,346,60330.71
5/01/202525.0125.4124.8425.17463,13825.07
4/30/202525.0725.2624.6325.12562,17625.02
4/29/202524.8525.2524.7325.22262,73125.12
4/28/202525.4426.1124.6624.97522,32824.87
4/25/202524.8225.0024.4524.92436,47624.82
4/24/202524.9425.3724.7524.77399,51224.67
4/23/202525.4325.9324.8624.91470,21724.81
4/22/202524.4325.0624.2924.88760,20324.78
4/21/202525.2025.3924.2324.24423,63624.14
4/17/202525.7926.0925.0825.27597,44725.17
4/16/202526.4226.4225.6525.87492,51725.77
4/15/202525.7726.2625.3925.93350,97425.83
4/14/202525.9926.1125.4225.80418,61325.70
4/11/202525.9125.9625.3025.82459,15625.72
4/10/202525.7926.5525.4225.77633,79825.67
4/09/202524.8826.7724.4326.20820,31726.10
4/08/202525.8425.9824.6524.98659,47424.88
4/07/202524.8625.7724.0525.30821,61325.20
4/04/202524.7725.6424.6225.34948,73125.23
4/03/202525.6026.1125.0025.93711,48125.83
4/02/202525.7826.5725.7826.55491,10526.45
4/01/202525.0626.1324.8026.12592,64126.02
3/31/202525.0925.4624.8225.18654,08925.08
3/28/202525.7525.7525.1925.43292,14725.33
3/27/202525.2125.7425.0525.69265,86725.59
3/26/202525.3125.6924.9925.25323,30525.15
3/25/202524.9525.3724.8125.20345,99825.10
3/24/202524.9925.4624.6325.29569,39425.19
3/21/202524.3924.7924.0824.583,755,84524.48
3/20/202524.1324.8824.1324.48627,08424.38
3/19/202524.1624.9324.1624.80590,37824.70
3/18/202524.6524.8424.2224.28572,47024.18
3/17/202524.5425.0224.3124.91615,42624.81
3/14/202524.4024.7924.2924.60400,87824.50
3/13/202524.2924.3623.8724.21499,55824.11
3/12/202525.2725.3924.3424.34483,83324.24
3/11/202525.3625.7625.1425.17646,29725.07
3/10/202525.0125.5724.8025.33653,99925.23
3/07/202524.8925.5023.9225.30760,56225.20
3/06/202525.3625.7624.9324.93676,91424.83
3/05/202525.7326.2525.6425.66794,02025.56
3/04/202525.4125.9925.1125.80887,23125.70
3/03/202525.7226.0225.5125.64604,33825.54