Home

Piedmont Lithium Inc. - Common Stock (PLL)

7.2500
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 12th, 6:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Piedmont Lithium Inc. - Common Stock (PLL)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/20257.960.007.967.2507.25
8/28/20258.758.757.897.96988,8027.96
8/27/20258.949.038.628.72375,3948.72
8/26/20259.069.148.808.88407,9298.88
8/25/20259.219.328.918.97216,7508.97
8/22/20259.009.439.009.21247,2439.21
8/21/20258.859.168.859.10194,1159.10
8/20/20258.898.988.648.84256,2048.84
8/19/20259.249.278.489.19805,5919.19
8/18/20259.459.559.079.28412,5139.28
8/15/20259.749.819.509.55214,1499.55
8/14/20259.249.799.249.68313,3699.68
8/13/20259.399.779.289.42396,0569.42
8/12/202510.1610.209.179.29858,3849.29