Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

24.78
+0.05 (0.20%)
NASDAQ · Last Trade: Nov 2nd, 11:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202624.7224.8024.7024.7840,08724.78
10/30/202624.4824.7424.4824.7353,00024.73
10/29/202624.7124.7524.7024.725,99324.72
10/28/202624.6624.7524.5724.7557,29824.75
10/27/202624.7024.7024.6124.6850,95524.68
10/26/202624.4524.7424.4524.7444,24824.74
10/23/202624.5324.7224.5324.59128,41824.59
10/22/202624.4024.7624.4024.53364,57124.53
10/21/202624.7924.8524.3524.6519,45524.65
10/20/202624.9524.9524.9024.913,38124.91
10/19/202624.9524.9524.8624.902,49924.90
10/16/202624.8624.8624.8624.8618624.86
10/15/202625.0025.0024.9524.9810,46724.81
10/14/202625.0025.0024.9124.957,32824.78
10/13/202625.0025.0024.9824.982,26524.81
10/12/202625.0025.0424.9824.983,42524.81
10/09/202624.9824.9924.9524.952,01824.78
10/08/202624.9524.9824.9524.984,12224.81
10/07/202625.0225.0524.8624.903,76324.73
10/06/202625.0425.0525.0025.0017,07424.83
10/05/202624.9825.0524.9725.0211,38524.84
10/02/202625.0425.0425.0025.0111,26424.83
10/01/202624.9925.0524.9925.021,39424.85
9/30/202624.9925.0024.9824.981,85724.81
9/29/202625.0525.1024.9925.009,91224.83
9/28/202625.0725.0725.0025.057,59624.88
9/25/202625.0925.1025.0525.101,20924.93
9/24/202625.1125.1125.1125.111,26924.94
9/23/202625.0925.1325.0925.112,01224.94
9/22/202625.0925.1025.0725.073,47924.90
9/21/202625.0825.0825.0325.0376024.86
9/18/202625.0625.1324.9224.928,43924.75
9/17/202625.0025.0424.9324.9910,88824.82
9/16/202625.1425.1425.0025.045,56624.87
9/15/202625.1025.1525.1025.148,37924.80
9/14/202625.0025.1525.0025.105,85924.76
9/11/202625.1025.1025.0525.063,98224.72
9/10/202625.0525.0925.0025.037,39724.69
9/09/202625.0125.1225.0025.095,87924.75
9/08/202625.0225.1024.9025.009,39824.66
9/04/202625.0625.0624.9024.9018,05224.56
9/03/202625.1325.1325.0025.0018,10224.66
9/02/202625.0425.1525.0425.047,64124.70
9/01/202625.1425.1425.0225.047,71924.70
8/31/202625.1025.1525.0525.097,30824.75
8/28/202625.1625.1925.0425.156,91324.81
8/27/202625.2125.2125.1725.183,83524.84
8/26/202625.2125.2425.1825.237,95624.88
8/25/202625.1625.2325.1525.172,77624.83
8/24/202625.1325.2425.1225.168,32724.82
8/21/202625.2025.2325.1625.195,07624.85
8/20/202625.1325.1825.1325.185,16924.83
8/19/202625.1025.1525.1025.132,72524.78
8/18/202625.1925.1924.9525.0117,23124.67
8/17/202625.1925.3025.1125.167,66524.82
8/14/202625.1525.3025.1325.184,99324.66
8/13/202625.1425.1525.1425.152,45124.64
8/12/202625.1525.1525.1325.1510,96824.63
8/11/202625.0125.2325.0125.1215,04424.61
8/10/202625.1525.1525.1225.147,40824.63
8/07/202625.1225.1525.0525.157,99724.64
8/06/202625.1125.1524.8524.8511,04024.34
8/05/202625.0825.1425.0325.136,60424.61
8/04/202625.0225.0924.9125.028,67124.51
8/03/202624.8024.9324.8024.9011,15624.39