Old Point Financial Corporation - Common Stock (OPOF)

Historical Prices For Old Point Financial Corporation - Common Stock (OPOF)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	41.16	0.00	42.10	42.10	0	42.10
8/28/2025	41.50	41.50	41.15	41.16	5,809	41.16
8/27/2025	41.50	42.67	41.50	41.84	20,546	41.84
8/26/2025	41.75	41.94	41.50	41.90	38,027	41.90
8/25/2025	41.94	41.94	41.59	41.65	14,463	41.65
8/22/2025	40.98	41.99	40.98	41.72	19,857	41.72
8/21/2025	40.58	40.71	40.49	40.67	8,996	40.67
8/20/2025	40.45	40.74	40.45	40.74	11,956	40.74
8/19/2025	41.30	41.35	40.47	40.63	22,818	40.63
8/18/2025	41.15	41.73	41.15	41.67	43,222	41.67
8/15/2025	42.07	42.13	41.35	41.40	28,332	41.40
8/14/2025	41.33	42.00	40.83	41.89	28,255	41.89
8/13/2025	41.28	41.98	41.28	41.88	28,609	41.88