Universal Display Corporation - Common Stock (OLED)

Last Price121.85

Change+5.07 (4.34%)

NASDAQ · Last Trade: Jan 2nd, 7:33 PM EST

Historical Prices For Universal Display Corporation - Common Stock (OLED)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	119.23	123.38	119.23	121.85	482,021	121.85
12/31/2025	118.96	118.96	116.69	116.78	323,304	116.78
12/30/2025	119.33	119.82	118.63	118.96	378,980	118.96
12/29/2025	119.18	120.32	117.97	119.24	576,251	119.24
12/26/2025	119.47	119.83	117.98	119.60	343,534	119.60
12/24/2025	118.32	119.33	118.11	119.10	208,309	119.10
12/23/2025	118.67	119.17	117.58	118.48	329,170	118.48
12/22/2025	118.02	119.87	117.00	118.95	691,216	118.95
12/19/2025	115.22	117.55	115.22	116.95	1,315,069	116.95
12/18/2025	117.34	118.00	114.53	115.21	536,315	115.21
12/17/2025	117.31	118.58	114.86	115.35	446,324	115.35
12/16/2025	118.88	119.36	116.55	117.76	546,395	117.31
12/15/2025	119.49	120.22	118.12	119.21	601,659	118.75
12/12/2025	120.68	121.01	117.63	118.18	450,638	117.73
12/11/2025	122.04	122.31	119.81	120.85	444,434	120.39
12/10/2025	121.47	123.55	120.59	122.14	579,914	121.67
12/09/2025	122.50	124.00	121.17	121.49	524,264	121.03
12/08/2025	122.17	124.00	121.20	122.21	415,883	121.74
12/05/2025	121.82	123.23	120.82	121.30	693,835	120.84
12/04/2025	122.06	122.37	120.16	121.46	352,107	121.00
12/03/2025	120.99	122.61	120.37	122.37	415,361	121.90
12/02/2025	119.32	121.53	118.40	120.39	380,386	119.94
12/01/2025	116.77	119.20	116.00	118.25	696,265	117.80
11/28/2025	118.27	119.68	117.07	118.93	310,305	118.48
11/26/2025	117.33	119.46	117.05	118.21	477,333	117.76
11/25/2025	113.96	117.44	113.01	117.02	649,669	116.57
11/24/2025	113.79	115.11	113.04	114.54	553,920	114.10
11/21/2025	108.99	115.35	108.99	113.73	850,814	113.30
11/20/2025	112.32	113.08	107.22	108.63	557,732	108.22
11/19/2025	112.07	112.70	110.60	110.78	520,115	110.36
11/18/2025	111.81	113.47	110.02	111.66	618,365	111.23
11/17/2025	115.51	117.47	112.50	112.94	460,618	112.51
11/14/2025	114.81	118.75	114.78	116.83	612,598	116.38
11/13/2025	119.62	121.42	115.87	117.05	710,861	116.60
11/12/2025	120.61	121.19	118.68	120.92	607,246	120.46
11/11/2025	120.13	121.33	118.64	119.37	875,863	118.91
11/10/2025	125.51	125.51	117.78	119.61	843,346	119.15
11/07/2025	113.94	125.42	113.80	124.93	2,480,698	124.45
11/06/2025	145.61	147.25	134.04	135.34	1,127,643	134.82
11/05/2025	143.19	147.69	142.99	146.75	461,098	146.19
11/04/2025	141.83	144.98	141.48	142.09	451,617	141.55
11/03/2025	146.72	150.04	144.35	145.85	635,452	145.29
10/31/2025	146.71	148.68	144.69	147.28	491,469	146.72
10/30/2025	148.18	151.60	146.81	146.90	329,321	146.34
10/29/2025	149.60	152.24	148.59	149.18	351,153	148.61
10/28/2025	150.52	150.52	147.62	148.26	213,340	147.69
10/27/2025	148.23	150.77	147.93	150.67	297,843	150.09
10/24/2025	150.90	151.12	147.00	147.01	307,385	146.45
10/23/2025	146.01	150.06	145.00	149.22	389,107	148.65
10/22/2025	147.87	148.91	144.06	145.97	520,117	145.41
10/21/2025	150.50	151.90	149.19	149.76	337,209	149.19
10/20/2025	150.00	153.38	149.30	151.38	330,805	150.80
10/17/2025	149.00	150.00	146.13	149.00	455,777	148.43
10/16/2025	143.98	150.35	142.82	150.15	768,151	149.58
10/15/2025	144.70	145.92	140.65	142.22	487,135	141.68
10/14/2025	140.72	143.31	139.09	141.69	387,172	141.15
10/13/2025	141.47	144.40	141.02	144.20	328,244	143.65
10/10/2025	142.17	143.35	137.32	137.40	742,870	136.88
10/09/2025	145.25	145.25	140.40	142.14	256,681	141.60
10/08/2025	140.37	145.52	139.09	144.89	475,546	144.34
10/07/2025	147.41	148.97	140.00	140.39	461,172	139.85
10/06/2025	145.15	148.35	144.78	146.87	409,280	146.31
10/03/2025	147.54	148.37	143.64	143.78	421,814	143.23