Omega Flex, Inc. - Common Stock (OFLX)

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	29.95	32.67	29.95	32.36	33,376	32.36
8/04/2025	31.95	32.51	31.34	32.07	70,364	32.07
8/01/2025	31.14	32.36	30.54	31.19	46,710	31.19
7/31/2025	32.49	32.96	30.39	31.90	41,603	31.90
7/30/2025	33.08	33.70	32.02	32.21	20,920	32.21
7/29/2025	34.30	34.43	32.58	33.32	24,842	33.32
7/28/2025	35.00	35.00	33.16	33.70	22,704	33.70
7/25/2025	34.90	34.90	33.56	34.46	20,627	34.46
7/24/2025	34.72	35.25	33.10	34.16	13,741	34.16
7/23/2025	34.66	35.43	34.34	35.40	20,537	35.40
7/22/2025	33.10	34.72	33.10	34.66	25,293	34.66
7/21/2025	33.47	33.70	33.11	33.11	15,236	33.11
7/18/2025	33.63	34.32	32.80	33.24	32,849	33.24
7/17/2025	34.15	34.15	33.10	33.44	30,111	33.44
7/16/2025	33.30	34.98	32.66	33.35	37,491	33.35
7/15/2025	34.73	35.15	33.12	33.26	84,978	33.26
7/14/2025	34.57	35.40	33.56	34.34	100,500	34.34
7/11/2025	35.74	36.25	34.43	34.81	63,756	34.81
7/10/2025	35.15	37.22	35.15	36.35	109,761	36.35
7/09/2025	36.40	36.46	34.83	35.57	138,071	35.57
7/08/2025	34.60	36.60	34.60	35.86	82,493	35.86
7/07/2025	35.70	36.27	34.10	34.34	73,141	34.34
7/03/2025	36.45	37.20	32.81	36.37	89,754	36.37
7/02/2025	34.92	36.01	34.66	35.90	136,127	35.90
7/01/2025	32.49	35.82	32.42	34.90	85,797	34.90
6/30/2025	33.98	34.00	32.22	32.38	102,119	32.38
6/27/2025	34.45	35.02	34.05	34.38	95,654	34.04
6/26/2025	33.72	34.81	33.05	34.60	61,125	34.26
6/25/2025	33.60	34.03	32.48	33.26	80,580	32.93
6/24/2025	33.83	34.73	33.42	33.80	58,442	33.47
6/23/2025	32.13	33.72	32.00	33.47	57,960	33.14
6/20/2025	32.71	33.17	32.09	32.32	89,718	32.00
6/18/2025	32.89	33.59	32.00	32.37	53,510	32.05
6/17/2025	33.75	34.35	32.60	32.77	51,689	32.45
6/16/2025	31.60	34.21	31.32	34.21	106,578	33.87
6/13/2025	31.50	31.63	30.80	31.32	134,723	31.01
6/12/2025	31.71	32.23	31.50	31.77	83,191	31.46
6/11/2025	32.15	33.32	31.65	32.15	67,494	31.83
6/10/2025	34.67	34.67	31.64	32.05	19,979	31.73
6/09/2025	31.72	33.53	31.69	31.87	29,666	31.55
6/06/2025	32.02	32.63	31.41	31.81	34,418	31.50
6/05/2025	32.23	32.23	31.30	31.48	18,172	31.17
6/04/2025	32.16	32.63	31.91	32.21	17,029	31.89
6/03/2025	32.60	33.08	31.84	32.15	85,736	31.83
6/02/2025	31.96	33.16	31.70	31.78	40,639	31.47
5/30/2025	33.34	33.34	31.84	32.72	13,770	32.40
5/29/2025	34.05	34.05	32.58	32.93	10,824	32.60
5/28/2025	33.37	33.76	32.71	33.11	17,194	32.78
5/27/2025	32.41	34.14	32.41	33.46	16,877	33.13
5/23/2025	31.73	32.36	31.20	32.02	17,292	31.70
5/22/2025	32.46	33.37	32.19	32.29	14,726	31.97
5/21/2025	34.08	34.08	32.37	32.83	10,971	32.51
5/20/2025	34.53	34.73	33.56	34.05	10,540	33.71
5/19/2025	34.99	35.25	34.61	35.12	15,668	34.77
5/16/2025	34.82	35.42	34.61	34.96	12,148	34.61
5/15/2025	34.92	36.48	34.25	34.65	15,600	34.31
5/14/2025	33.62	34.78	33.62	34.70	32,575	34.36
5/13/2025	32.33	34.17	32.33	34.17	14,977	33.83
5/12/2025	31.70	33.02	31.04	33.00	32,724	32.67
5/09/2025	30.77	31.08	30.05	30.83	8,076	30.53
5/08/2025	30.90	31.38	30.12	30.83	19,462	30.53
5/07/2025	30.66	30.92	30.26	30.37	12,205	30.07
5/06/2025	29.72	30.77	29.72	30.34	12,912	30.04