Home

New York Mortgage Trust, Inc. - Common Stock (NYMT)

7.1100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 12th, 2:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New York Mortgage Trust, Inc. - Common Stock (NYMT)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20257.220.007.227.1106.88
8/29/20257.087.237.077.22433,6996.99
8/28/20257.127.127.057.06375,5576.83
8/27/20257.137.207.057.10480,3286.87
8/26/20257.087.167.087.16353,4206.93
8/25/20257.127.147.017.10557,2906.87
8/22/20256.967.216.927.14861,2196.91
8/21/20256.997.056.906.90602,1786.68
8/20/20256.937.116.927.04757,1846.81
8/19/20256.847.006.836.92477,1286.70
8/18/20256.866.896.796.82304,8686.60
8/15/20256.846.916.826.84395,6826.62
8/14/20256.836.886.786.83658,7266.61
8/13/20256.846.956.836.92726,4576.70
8/12/20256.666.836.666.79609,4136.57