Northwest Bancshares, Inc. - Common Stock (NWBI)

Historical Prices For Northwest Bancshares, Inc. - Common Stock (NWBI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.13	11.22	10.89	11.10	831,303	11.10
4/03/2025	11.79	11.81	11.46	11.50	1,374,794	11.50
4/02/2025	11.96	12.17	11.91	12.17	674,326	12.17
4/01/2025	11.97	12.10	11.84	12.05	779,421	12.05
3/31/2025	11.87	12.10	11.82	12.02	923,187	12.02
3/28/2025	12.18	12.18	11.90	11.98	455,463	11.98
3/27/2025	12.17	12.24	12.07	12.15	506,047	12.15
3/26/2025	12.13	12.28	12.09	12.16	396,356	12.16
3/25/2025	12.24	12.26	12.09	12.09	561,767	12.09
3/24/2025	12.15	12.21	12.06	12.16	523,794	12.16
3/21/2025	11.99	12.08	11.87	12.05	2,360,766	12.05
3/20/2025	12.06	12.24	11.98	12.00	616,924	12.00
3/19/2025	12.14	12.29	12.11	12.13	724,685	12.13
3/18/2025	12.03	12.14	12.01	12.14	608,861	12.14
3/17/2025	12.14	12.26	12.04	12.11	553,678	12.11
3/14/2025	11.92	12.19	11.88	12.18	716,597	12.18
3/13/2025	11.90	12.04	11.81	11.82	497,626	11.82
3/12/2025	11.85	11.91	11.67	11.85	729,375	11.85
3/11/2025	12.06	12.12	11.77	11.78	696,066	11.78
3/10/2025	12.09	12.24	11.91	11.99	820,017	11.99
3/07/2025	12.17	12.28	12.05	12.16	631,271	12.16
3/06/2025	12.19	12.27	12.08	12.21	509,284	12.21
3/05/2025	12.31	12.41	12.13	12.26	609,376	12.26
3/04/2025	12.54	12.54	12.24	12.27	696,292	12.27
3/03/2025	12.62	12.81	12.56	12.66	608,518	12.66
2/28/2025	12.47	12.65	12.44	12.62	847,059	12.62
2/27/2025	12.41	12.51	12.32	12.44	511,112	12.44
2/26/2025	12.50	12.54	12.24	12.40	625,882	12.40
2/25/2025	12.51	12.61	12.46	12.49	499,258	12.49
2/24/2025	12.67	12.67	12.40	12.42	665,161	12.42
2/21/2025	12.75	12.79	12.55	12.57	652,601	12.57
2/20/2025	12.74	12.79	12.49	12.65	825,144	12.65
2/19/2025	12.94	12.99	12.74	12.76	1,276,772	12.76
2/18/2025	13.03	13.15	12.94	13.03	392,058	13.03
2/14/2025	13.10	13.25	13.00	13.04	516,377	13.04
2/13/2025	13.04	13.11	12.93	13.09	547,689	13.09
2/12/2025	13.11	13.17	12.93	12.95	545,530	12.95
2/11/2025	12.96	13.28	12.96	13.27	368,356	13.27
2/10/2025	13.18	13.21	13.01	13.04	584,540	13.04
2/07/2025	13.37	13.40	13.04	13.17	572,220	13.17
2/06/2025	13.24	13.43	13.16	13.39	611,025	13.39
2/05/2025	13.21	13.24	13.05	13.23	470,782	13.23
2/04/2025	12.66	13.20	12.66	13.17	1,075,460	13.17
2/03/2025	12.79	12.93	12.61	12.76	739,651	12.76
1/31/2025	12.98	13.27	12.98	13.21	1,244,691	13.01
1/30/2025	13.11	13.19	12.91	13.00	585,455	12.80
1/29/2025	13.00	13.15	12.85	12.96	680,122	12.76
1/28/2025	13.16	13.34	13.01	13.04	680,439	12.84
1/27/2025	13.51	13.57	13.16	13.24	933,428	13.04
1/24/2025	13.25	13.38	13.02	13.19	761,472	12.99
1/23/2025	13.04	13.24	13.04	13.18	856,216	12.98
1/22/2025	13.13	13.20	13.01	13.08	722,497	12.88
1/21/2025	13.23	13.40	13.19	13.24	497,452	13.04
1/17/2025	13.26	13.32	13.04	13.16	579,434	12.96
1/16/2025	13.11	13.19	13.01	13.13	618,244	12.93
1/15/2025	13.34	13.38	13.00	13.16	602,218	12.96
1/14/2025	12.76	13.04	12.72	13.03	536,049	12.83
1/13/2025	12.50	12.69	12.47	12.68	661,815	12.49
1/10/2025	12.68	12.72	12.36	12.56	847,815	12.37
1/08/2025	12.87	12.97	12.76	12.90	360,526	12.70
1/07/2025	13.07	13.18	12.77	12.94	653,998	12.74
1/06/2025	13.14	13.24	13.01	13.07	606,687	12.87