Nuwellis, Inc. - Common Stock (NUWE)

Historical Prices For Nuwellis, Inc. - Common Stock (NUWE)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	10.38	10.81	9.60	9.60	171,622	9.60
7/30/2025	11.10	11.11	10.40	10.59	180,277	10.59
7/29/2025	11.06	11.22	10.10	10.52	59,576	10.52
7/28/2025	11.56	11.98	10.91	11.29	171,386	11.29
7/25/2025	12.74	12.79	11.58	12.12	95,117	12.12
7/24/2025	13.69	13.76	12.90	13.00	35,283	13.00
7/23/2025	13.50	13.88	12.81	13.83	280,113	13.83
7/22/2025	14.86	14.99	13.60	14.33	70,147	14.33
7/21/2025	14.99	15.87	14.38	15.07	259,718	15.07
7/18/2025	15.25	16.50	14.31	14.80	174,333	14.80
7/17/2025	14.25	16.36	13.21	15.76	840,449	15.76
7/16/2025	18.90	25.95	14.52	15.95	40,067,243	15.95
7/15/2025	7.56	7.56	6.35	6.89	2,640,775	6.89
7/14/2025	6.78	7.82	6.33	7.81	990,004	7.81
7/11/2025	7.41	7.44	6.78	6.88	82,530	6.88
7/10/2025	7.38	7.59	7.21	7.45	31,632	7.45
7/09/2025	7.71	8.01	7.20	7.38	49,084	7.38
7/08/2025	7.25	8.19	7.25	7.90	92,076	7.90
7/07/2025	7.98	8.34	6.73	7.11	116,820	7.11
7/03/2025	0.21	0.22	0.19	0.20	2,246,321	8.24
7/02/2025	0.22	0.23	0.21	0.22	2,278,571	9.22
7/01/2025	0.22	0.23	0.21	0.23	1,527,992	9.71
6/30/2025	0.22	0.22	0.21	0.22	1,899,317	9.26
6/27/2025	0.24	0.25	0.23	0.24	2,484,317	9.98
6/26/2025	0.26	0.26	0.25	0.26	1,658,205	10.84
6/25/2025	0.26	0.27	0.25	0.26	1,796,292	10.71
6/24/2025	0.27	0.28	0.26	0.27	2,955,915	11.34
6/23/2025	0.28	0.32	0.26	0.30	8,113,848	12.42
6/20/2025	0.27	0.28	0.26	0.27	30,796,617	11.22
6/18/2025	0.27	0.28	0.27	0.28	2,502,622	11.71
6/17/2025	0.28	0.29	0.27	0.27	2,698,043	11.40
6/16/2025	0.27	0.31	0.27	0.28	5,072,226	11.76
6/13/2025	0.31	0.33	0.27	0.28	8,434,970	11.72
6/12/2025	0.31	0.35	0.30	0.31	13,088,683	13.20
6/11/2025	0.24	0.37	0.23	0.37	436,222,443	15.50
6/10/2025	0.26	0.26	0.21	0.23	61,865,770	9.84
6/09/2025	0.27	0.28	0.23	0.23	35,677,509	9.66
6/06/2025	0.62	0.63	0.40	0.40	2,035,322	16.93
6/05/2025	0.78	0.78	0.60	0.61	691,222	25.73
6/04/2025	0.81	0.81	0.77	0.77	80,810	32.35
6/03/2025	0.83	0.84	0.76	0.77	210,491	32.38
6/02/2025	0.90	0.93	0.83	0.84	91,911	35.49
5/30/2025	0.89	0.93	0.86	0.86	93,045	36.12
5/29/2025	0.91	0.95	0.90	0.92	36,605	38.43
5/28/2025	0.92	0.94	0.89	0.93	65,057	39.06
5/27/2025	0.93	0.95	0.89	0.89	31,858	37.40
5/23/2025	0.89	0.95	0.89	0.93	28,370	38.98
5/22/2025	0.93	0.95	0.89	0.92	56,208	38.51
5/21/2025	0.97	0.99	0.89	0.90	72,100	37.80
5/20/2025	0.95	1.00	0.94	0.96	38,982	40.14
5/19/2025	0.94	1.03	0.94	0.96	27,578	40.32
5/16/2025	0.94	0.97	0.93	0.94	53,520	39.51
5/15/2025	0.98	0.99	0.95	0.96	28,080	40.32
5/14/2025	0.99	0.99	0.95	0.96	21,749	40.51
5/13/2025	1.02	1.02	0.94	1.00	60,709	41.96
5/12/2025	1.02	1.03	0.99	0.99	28,777	41.58
5/09/2025	0.95	0.99	0.95	0.99	58,412	41.53
5/08/2025	0.99	0.99	0.89	0.96	55,583	40.23
5/07/2025	0.94	0.95	0.93	0.94	14,281	39.48
5/06/2025	0.97	0.98	0.91	0.94	21,235	39.51
5/05/2025	1.03	1.08	0.98	1.00	79,680	42.21
5/02/2025	1.04	1.08	1.00	1.06	74,295	44.52
5/01/2025	1.02	1.08	1.02	1.03	72,524	43.27