Netskope, Inc. - Class A Common Stock (NTSK)

Historical Prices For Netskope, Inc. - Class A Common Stock (NTSK)

Date Range:

2025-07-13 - 2025-10-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	22.36	22.49	21.00	21.75	1,689,804	21.75
10/09/2025	22.49	0.00	22.49	21.96	0	21.96
10/08/2025	22.32	23.01	21.72	22.49	1,722,382	22.49
10/07/2025	22.20	22.44	21.41	22.03	1,572,140	22.03
10/06/2025	23.15	23.40	22.08	22.13	2,115,307	22.13
10/03/2025	22.45	23.29	22.45	23.15	1,621,918	23.15
10/02/2025	0.00	0.00	22.67	22.67	0	22.67