NLS Pharmaceutics Ltd. - Warrant (NLSPW)
0.0130
+0.00 (0.00%)
NASDAQ · Last Trade: May 23rd, 9:13 AM EDT
Historical Prices For NLS Pharmaceutics Ltd. - Warrant (NLSPW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/22/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 50,281 | 0.01 |
| 5/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 300,530 | 0.01 |
| 5/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 338,760 | 0.02 |
| 5/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,836 | 0.01 |
| 5/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,463 | 0.01 |
| 5/15/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 21,811 | 0.00 |
| 5/13/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 5 | 0.01 |
| 5/12/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 43,033 | 0.01 |
| 5/09/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 5,775 | 0.01 |
| 5/08/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 68,025 | 0.01 |
| 5/07/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 35,387 | 0.01 |
| 5/06/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 89,715 | 0.01 |
| 5/05/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 30,807 | 0.00 |
| 5/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 348,836 | 0.00 |
| 5/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,299 | 0.00 |
| 4/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,881 | 0.00 |
| 4/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 148,395 | 0.00 |
| 4/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,605 | 0.00 |
| 4/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,208 | 0.00 |
| 4/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 |
| 4/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,610 | 0.00 |
| 4/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,728 | 0.00 |
| 4/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,627 | 0.00 |
| 4/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,252 | 0.00 |
| 4/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| 4/07/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 336,155 | 0.01 |
| 4/03/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 3/28/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 22,029 | 0.01 |
| 3/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,233 | 0.01 |
| 3/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,831 | 0.01 |
| 3/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,644 | 0.01 |
| 3/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,405 | 0.01 |
| 3/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,769 | 0.01 |
| 3/19/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 5,100 | 0.01 |
| 3/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,603 | 0.01 |
| 3/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,172 | 0.01 |
| 3/12/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 499 | 0.01 |
| 3/07/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 500 | 0.01 |
| 3/05/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 3/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,444 | 0.01 |
| 3/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,163 | 0.01 |
| 2/28/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 33,416 | 0.01 |
| 2/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.01 |
| 2/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,934 | 0.01 |
| 2/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 103,643 | 0.01 |
| 2/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,300 | 0.01 |