Themes Transatlantic Defense ETF (NATO)

Historical Prices For Themes Transatlantic Defense ETF (NATO)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	34.56	34.56	34.27	34.40	32,346	34.40
6/05/2025	34.79	34.79	34.27	34.47	34,324	34.47
6/04/2025	34.40	34.56	34.18	34.46	34,009	34.46
6/03/2025	34.91	34.91	34.01	34.33	106,739	34.33
6/02/2025	33.87	34.36	33.54	34.18	80,114	34.18
5/30/2025	34.31	34.31	33.40	33.72	10,018	33.72
5/29/2025	33.96	33.96	33.41	33.57	12,014	33.57
5/28/2025	34.09	34.09	33.45	33.48	12,972	33.48
5/27/2025	34.07	34.29	33.09	33.83	25,031	33.83
5/23/2025	32.64	32.68	32.48	32.66	5,764	32.66
5/22/2025	32.76	32.76	32.37	32.63	11,390	32.63
5/21/2025	33.51	33.51	32.62	32.76	14,146	32.76
5/20/2025	34.78	34.88	32.65	33.01	18,972	33.01
5/19/2025	33.75	33.75	32.54	33.23	45,772	33.23
5/16/2025	32.09	32.55	32.09	32.55	16,365	32.55
5/15/2025	32.08	32.27	31.51	32.27	12,900	32.27
5/14/2025	31.90	31.95	31.29	31.46	12,535	31.46
5/13/2025	31.79	31.85	31.38	31.64	11,587	31.64
5/12/2025	31.67	31.67	30.97	31.32	15,197	31.32
5/09/2025	31.68	31.68	31.09	31.32	10,364	31.32
5/08/2025	31.50	33.60	31.20	31.49	23,260	31.49
5/07/2025	31.07	31.27	30.87	31.15	28,389	31.15
5/06/2025	31.31	31.32	30.66	31.32	18,120	31.32
5/05/2025	32.00	32.00	31.00	31.41	24,533	31.41
5/02/2025	30.58	31.26	30.58	30.95	19,681	30.95
5/01/2025	30.01	30.49	30.01	30.34	13,378	30.34
4/30/2025	29.66	30.07	29.58	30.01	16,393	30.01
4/29/2025	29.30	30.12	29.30	29.99	9,698	29.99
4/28/2025	29.48	29.69	29.19	29.50	11,235	29.50
4/25/2025	29.05	29.48	29.05	29.48	16,087	29.48
4/24/2025	28.60	29.00	28.50	29.00	2,951	29.00
4/23/2025	29.25	29.25	28.55	28.71	6,051	28.71
4/22/2025	29.23	29.23	28.18	28.47	18,994	28.47
4/21/2025	30.00	30.00	28.12	28.87	37,743	28.87
4/17/2025	29.73	29.73	28.77	29.41	14,104	29.41
4/16/2025	29.06	29.28	28.83	29.17	14,454	29.17
4/15/2025	29.33	29.33	29.00	29.13	18,282	29.13
4/14/2025	29.08	29.08	28.72	28.99	12,755	28.99
4/11/2025	27.54	28.73	27.54	28.37	13,692	28.37
4/10/2025	28.86	28.86	27.47	27.96	26,036	27.96
4/09/2025	26.85	28.66	26.02	28.57	83,517	28.57
4/08/2025	26.54	27.55	25.97	26.21	19,722	26.21
4/07/2025	25.06	26.02	25.00	25.79	74,130	25.79
4/04/2025	27.80	27.80	26.21	26.34	56,637	26.34
4/03/2025	28.99	29.00	28.53	28.58	31,241	28.58
4/02/2025	28.85	29.07	28.63	29.05	16,403	29.05
4/01/2025	29.05	29.11	28.55	29.04	15,006	29.04
3/31/2025	28.57	28.82	28.12	28.79	16,775	28.79
3/28/2025	29.30	29.30	28.62	28.81	33,166	28.81
3/27/2025	29.29	29.50	29.16	29.30	11,947	29.30
3/26/2025	29.59	29.66	29.35	29.45	10,958	29.45
3/25/2025	29.51	29.65	29.34	29.64	26,922	29.64
3/24/2025	29.26	29.39	29.20	29.30	25,069	29.30
3/21/2025	29.01	29.08	28.85	29.07	28,282	29.07
3/20/2025	29.27	30.01	29.19	29.29	25,477	29.29
3/19/2025	29.38	29.77	29.38	29.74	13,340	29.74
3/18/2025	30.25	30.25	29.15	29.51	31,446	29.51
3/17/2025	29.21	29.57	29.21	29.54	41,089	29.54
3/14/2025	28.81	29.46	28.81	29.21	15,151	29.21
3/13/2025	28.33	28.46	28.25	28.46	28,334	28.46
3/12/2025	28.55	29.01	28.21	28.72	17,995	28.72
3/11/2025	28.28	28.34	27.91	28.27	51,931	28.27
3/10/2025	28.19	28.41	27.84	28.10	25,720	28.10
3/07/2025	28.51	28.60	28.10	28.59	23,857	28.59