Mid Penn Bancorp - Common Stock (MPB)

Historical Prices For Mid Penn Bancorp - Common Stock (MPB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	25.60	26.21	25.56	26.16	61,369	26.16
4/01/2025	25.76	25.88	25.36	25.72	62,721	25.72
3/31/2025	25.60	25.91	25.50	25.91	72,158	25.91
3/28/2025	26.11	26.11	25.36	25.68	99,443	25.68
3/27/2025	26.32	26.50	26.05	26.22	56,351	26.22
3/26/2025	25.72	26.31	25.50	26.25	80,978	26.25
3/25/2025	25.43	26.32	25.43	26.08	81,858	26.08
3/24/2025	25.81	26.36	25.46	26.02	53,511	26.02
3/21/2025	25.71	26.04	25.15	25.39	484,864	25.39
3/20/2025	25.93	26.49	25.59	25.95	67,870	25.95
3/19/2025	26.00	26.41	26.00	26.23	55,866	26.23
3/18/2025	25.72	26.21	25.69	26.04	59,130	26.04
3/17/2025	25.45	25.96	25.45	25.90	75,672	25.90
3/14/2025	25.02	25.96	25.00	25.50	59,911	25.50
3/13/2025	25.97	26.24	25.49	25.49	42,789	25.49
3/12/2025	25.53	25.91	25.06	25.81	82,323	25.81
3/11/2025	25.65	25.93	25.00	25.28	77,237	25.28
3/10/2025	26.74	26.84	25.71	25.73	103,233	25.73
3/07/2025	26.82	28.29	26.79	26.93	86,375	26.93
3/06/2025	27.05	27.27	26.87	27.11	40,400	27.11
3/05/2025	28.05	28.07	27.21	27.37	61,260	27.37
3/04/2025	28.44	28.68	27.69	27.70	50,917	27.70
3/03/2025	28.35	29.05	28.18	28.58	62,772	28.58
2/28/2025	28.43	28.61	28.29	28.40	54,624	28.40
2/27/2025	28.93	28.93	28.07	28.27	49,671	28.27
2/26/2025	28.57	28.93	28.15	28.43	43,128	28.43
2/25/2025	28.80	28.96	28.52	28.69	72,593	28.69
2/24/2025	28.73	28.96	28.14	28.56	64,701	28.56
2/21/2025	29.21	29.36	28.38	28.40	52,699	28.40
2/20/2025	29.51	29.78	28.68	28.92	85,762	28.92
2/19/2025	29.43	29.94	29.27	29.74	69,023	29.74
2/18/2025	29.66	29.97	29.41	29.71	43,420	29.71
2/14/2025	29.77	29.86	29.21	29.58	47,867	29.58
2/13/2025	29.45	29.63	29.02	29.48	37,528	29.48
2/12/2025	29.48	29.67	29.16	29.33	37,744	29.33
2/11/2025	29.43	30.07	29.43	30.00	43,237	30.00
2/10/2025	29.89	29.89	29.57	29.62	46,682	29.62
2/07/2025	30.03	30.03	29.31	29.78	55,556	29.78
2/06/2025	30.07	30.41	30.00	30.28	48,458	30.08
2/05/2025	29.67	30.00	29.39	29.82	76,376	29.62
2/04/2025	29.22	29.58	28.78	29.47	108,242	29.28
2/03/2025	29.39	29.93	28.44	29.35	145,310	29.16
1/31/2025	31.36	31.36	29.95	30.12	82,525	29.92
1/30/2025	30.68	31.22	30.61	30.86	58,296	30.66
1/29/2025	30.41	30.84	30.02	30.54	39,153	30.34
1/28/2025	30.12	30.49	30.06	30.38	68,625	30.18
1/27/2025	29.84	30.43	29.68	30.35	64,049	30.15
1/24/2025	29.92	30.04	29.65	29.79	34,841	29.59
1/23/2025	29.43	30.19	29.43	30.00	93,653	29.80
1/22/2025	29.63	29.77	29.37	29.69	74,667	29.49
1/21/2025	29.33	30.00	29.19	29.78	74,878	29.58
1/17/2025	29.09	29.52	28.76	29.02	37,266	28.83
1/16/2025	28.89	29.06	28.48	28.96	151,444	28.77
1/15/2025	28.79	29.25	28.75	28.95	155,212	28.76
1/14/2025	27.82	28.56	27.69	28.48	50,073	28.29
1/13/2025	26.89	27.68	26.89	27.64	56,466	27.46
1/10/2025	27.67	27.71	26.68	27.13	57,212	26.95
1/08/2025	27.81	28.25	27.68	28.14	52,657	27.95
1/07/2025	28.07	28.35	27.88	28.00	106,018	27.82
1/06/2025	28.36	28.61	28.03	28.09	41,386	27.90
1/03/2025	28.49	28.49	27.94	28.40	47,766	28.21