Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)
18.50
+0.20 (1.09%)
NASDAQ · Last Trade: Jan 1st, 11:42 AM EST
Historical Prices For Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 18.31 | 18.58 | 18.21 | 18.50 | 520,791 | 18.50 |
| 12/30/2025 | 18.05 | 18.69 | 17.69 | 18.30 | 509,248 | 18.30 |
| 12/29/2025 | 18.00 | 18.35 | 17.91 | 18.11 | 284,800 | 18.11 |
| 12/26/2025 | 18.23 | 18.45 | 17.75 | 18.00 | 310,788 | 18.00 |
| 12/24/2025 | 18.24 | 18.29 | 17.63 | 18.21 | 177,885 | 18.21 |
| 12/23/2025 | 17.93 | 18.45 | 17.34 | 18.26 | 352,200 | 18.26 |
| 12/22/2025 | 17.81 | 18.00 | 16.80 | 17.95 | 402,419 | 17.95 |
| 12/19/2025 | 17.11 | 18.02 | 16.90 | 17.74 | 439,830 | 17.74 |
| 12/18/2025 | 17.00 | 17.62 | 16.61 | 17.14 | 537,584 | 17.14 |
| 12/17/2025 | 17.75 | 18.00 | 15.81 | 17.08 | 1,126,549 | 17.08 |
| 12/16/2025 | 18.50 | 18.53 | 17.15 | 17.90 | 1,163,232 | 17.90 |
| 12/15/2025 | 18.78 | 19.45 | 18.27 | 18.52 | 712,239 | 18.52 |
| 12/12/2025 | 18.30 | 18.87 | 18.29 | 18.53 | 790,573 | 18.53 |
| 12/11/2025 | 18.65 | 19.25 | 18.03 | 18.52 | 7,066,336 | 18.52 |