Home

Linde plc - Ordinary Shares (LIN)

441.42
+3.46 (0.79%)
NASDAQ · Last Trade: Apr 7th, 6:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linde plc - Ordinary Shares (LIN)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025464.36470.00438.81441.424,432,940441.42
4/03/2025466.56472.01464.99467.222,445,212467.22
4/02/2025462.90470.31462.40469.741,527,553469.74
4/01/2025462.00467.50460.77467.091,544,302467.09
3/31/2025458.87468.04458.41465.642,373,329465.64
3/28/2025466.53466.60458.79459.111,334,717459.11
3/27/2025461.99466.65459.43464.731,493,265464.73
3/26/2025457.45463.10456.98461.431,597,949461.43
3/25/2025458.94458.99454.98457.452,002,527457.45
3/24/2025457.12461.90455.02459.092,057,329459.09
3/21/2025453.74458.63449.38458.334,970,062458.33
3/20/2025456.11460.01455.23457.752,298,073457.75
3/19/2025459.00461.57454.89459.754,051,427459.75
3/18/2025464.11464.80457.73460.932,022,439460.93
3/17/2025452.34462.28452.34460.311,890,227460.31
3/14/2025454.55458.00452.85455.501,912,022455.50
3/13/2025449.44455.35447.50453.422,213,625453.42
3/12/2025453.31454.95448.82451.172,652,650451.17
3/11/2025461.65461.90451.12454.072,853,027454.07
3/10/2025465.99471.18458.02462.063,129,302462.06
3/07/2025466.17470.00463.42468.771,824,013468.77
3/06/2025466.69470.15463.35466.163,730,822466.16
3/05/2025461.93470.42460.55468.252,385,765468.25
3/04/2025468.60469.28459.88461.355,027,008461.35
3/03/2025469.10472.24460.98462.253,072,952462.25
2/28/2025465.07468.34460.63467.052,332,947467.05
2/27/2025463.54468.23459.88460.282,069,168460.28
2/26/2025466.36467.51461.27461.551,575,497461.55
2/25/2025459.29468.99459.29467.492,342,117467.49
2/24/2025459.01464.20456.02458.532,108,252458.53
2/21/2025463.58465.17457.52458.001,939,579458.00
2/20/2025459.70462.13458.40461.901,334,479461.90
2/19/2025460.82465.63460.12462.071,883,801462.07
2/18/2025454.87466.03450.05465.832,808,528465.83
2/14/2025461.05464.11456.70457.001,705,912457.00
2/13/2025457.56462.60457.38461.052,265,268461.05
2/12/2025457.32460.14454.55458.561,695,169458.56
2/11/2025460.25462.54459.32460.741,587,764460.74
2/10/2025454.82461.12453.40460.861,869,267460.86
2/07/2025456.54458.16452.50455.051,702,936455.05
2/06/2025450.03461.51450.00460.682,423,271460.68
2/05/2025453.40455.07450.91453.702,696,591453.70
2/04/2025455.94458.83452.82454.802,503,804454.80
2/03/2025445.03454.81440.46454.212,700,647454.21
1/31/2025444.42448.17438.64446.122,820,688446.12
1/30/2025439.00449.67439.00446.382,545,556446.38
1/29/2025435.22439.02434.49438.322,631,132438.32
1/28/2025440.00440.41435.24435.512,158,432435.51
1/27/2025438.34441.40434.99439.492,832,058439.49
1/24/2025442.87443.37439.04439.251,547,783439.25
1/23/2025442.72443.14440.43440.831,810,373440.83
1/22/2025445.67448.69442.47442.602,643,868442.60
1/21/2025439.67444.07439.44442.462,281,957442.46
1/17/2025440.00440.00433.53436.002,412,199436.00
1/16/2025427.92432.75427.65432.491,509,697432.49
1/15/2025433.22433.92426.41427.982,202,390427.98
1/14/2025422.28427.81420.72427.292,342,788427.29
1/13/2025415.79422.68413.70421.432,824,495421.43
1/10/2025415.61417.89411.72414.152,642,599414.15
1/08/2025416.74420.42414.20420.012,252,259420.01
1/07/2025412.03419.00410.69414.953,209,147414.95