Legacy Housing Corporation - Common Stock (LEGH)

Last Price32.16

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 3rd, 5:29 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/02/2026	29.90	32.89	29.90	32.16	284,580	32.16
10/30/2026	28.92	29.45	28.92	29.36	96,142	29.36
10/29/2026	28.40	29.09	28.40	28.93	92,058	28.93
10/28/2026	28.50	28.59	27.90	28.40	71,497	28.40
10/27/2026	28.26	28.71	28.26	28.54	65,149	28.54
10/26/2026	28.04	28.57	28.01	28.26	78,453	28.26
10/23/2026	28.03	28.09	27.61	28.04	58,867	28.04
10/22/2026	27.27	28.84	27.27	28.31	82,317	28.31
10/21/2026	27.40	27.69	27.01	27.25	62,212	27.25
10/20/2026	26.61	27.57	26.02	27.15	54,768	27.15
10/19/2026	27.31	27.47	26.48	26.59	74,229	26.59
10/16/2026	27.34	28.01	27.29	27.39	70,515	27.39
10/15/2026	27.00	28.00	27.00	27.24	56,701	27.24
10/14/2026	27.01	27.21	26.65	26.75	74,382	26.75
10/13/2026	27.52	27.69	27.30	27.39	36,961	27.39
10/12/2026	27.65	27.83	27.16	27.22	50,574	27.22
10/09/2026	28.42	28.42	27.39	27.81	46,450	27.81
10/08/2026	28.44	28.66	28.01	28.37	76,562	28.37
10/07/2026	28.52	28.52	28.05	28.29	61,041	28.29
10/06/2026	29.20	29.60	28.84	28.91	59,532	28.91
10/05/2026	29.39	29.39	28.41	29.20	78,793	29.20
10/02/2026	29.68	29.87	29.05	29.35	53,779	29.35
10/01/2026	28.67	29.39	28.28	29.19	93,309	29.19
9/30/2026	29.07	29.42	28.57	28.67	65,459	28.67
9/29/2026	28.57	29.02	28.28	28.94	53,145	28.94
9/28/2026	29.01	29.54	28.82	29.12	92,070	29.12
9/25/2026	29.10	29.42	28.47	29.30	172,764	29.30
9/24/2026	28.57	29.40	28.57	29.08	57,737	29.08
9/23/2026	28.73	29.74	28.58	28.94	83,482	28.94
9/22/2026	28.91	29.43	28.36	28.98	107,796	28.98
9/21/2026	28.25	28.63	27.67	28.59	68,302	28.59
9/18/2026	27.40	28.35	27.16	28.11	98,515	28.11
9/17/2026	28.03	28.03	27.63	27.64	34,477	27.64
9/16/2026	27.14	28.02	27.04	27.62	68,654	27.62
9/15/2026	27.25	27.55	26.79	27.11	126,915	27.11
9/14/2026	27.42	27.93	27.11	27.49	45,592	27.49
9/11/2026	27.89	28.50	27.55	27.67	92,930	27.67
9/10/2026	27.11	27.51	26.37	27.49	102,014	27.49
9/09/2026	27.46	27.66	26.98	27.25	39,187	27.25
9/08/2026	28.24	28.24	27.55	27.57	58,436	27.57
9/04/2026	27.89	28.54	27.84	28.41	42,475	28.41
9/03/2026	28.07	28.24	27.72	27.89	52,464	27.89
9/02/2026	27.95	28.25	27.75	27.77	38,517	27.77
9/01/2026	27.95	28.27	27.36	27.67	54,990	27.67
8/31/2026	28.34	29.07	28.05	28.13	99,189	28.13
8/28/2026	28.49	29.09	28.20	28.34	67,398	28.34
8/27/2026	28.31	28.61	28.25	28.37	57,077	28.37
8/26/2026	28.99	28.99	28.52	28.55	56,173	28.55
8/25/2026	29.04	30.50	28.59	28.93	56,530	28.93
8/24/2026	28.79	29.61	28.60	28.72	132,663	28.72
8/21/2026	28.80	29.50	28.31	28.63	76,028	28.63
8/20/2026	28.28	29.00	28.00	28.56	105,839	28.56
8/19/2026	28.62	29.23	28.39	28.52	71,763	28.52
8/18/2026	29.05	29.75	28.23	28.23	81,745	28.23
8/17/2026	29.11	29.52	28.77	29.10	89,785	29.10
8/14/2026	29.05	29.69	28.66	29.33	94,462	29.33
8/13/2026	29.05	29.69	28.89	29.11	203,557	29.11
8/12/2026	28.99	29.18	28.46	28.74	124,333	28.74
8/11/2026	28.51	29.48	28.26	28.94	117,855	28.94
8/10/2026	29.12	29.64	28.29	28.42	103,175	28.42
8/07/2026	29.19	31.34	29.04	29.20	287,306	29.20
8/06/2026	29.00	30.00	27.76	28.90	237,066	28.90
8/05/2026	27.32	28.01	26.89	27.52	144,767	27.52
8/04/2026	26.53	27.52	26.23	27.26	181,013	27.26
8/03/2026	26.50	27.51	26.24	26.26	137,963	26.26