Lincoln Electric Holdings, Inc. - Common Shares (LECO)

239.64
-3.73 (-1.53%)
NASDAQ · Last Trade: Jan 1st, 1:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lincoln Electric Holdings, Inc. - Common Shares (LECO)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025243.02244.48238.84239.64305,681239.64
12/30/2025244.84246.53242.95243.37179,377242.58
12/29/2025245.92247.11243.89245.35147,574244.55
12/26/2025245.58246.50244.21246.4792,759245.67
12/24/2025246.20246.37244.08245.15101,899244.35
12/23/2025244.36246.28243.23245.39139,629244.59
12/22/2025243.09246.43242.89244.47175,518243.68
12/19/2025243.16245.08241.68243.45633,315242.66
12/18/2025242.57245.12240.42243.69265,411242.90
12/17/2025242.51245.00241.04242.14280,117241.35
12/16/2025242.82245.41241.09243.46381,644242.67
12/15/2025245.43245.43240.17244.24382,682243.45
12/12/2025251.27252.00242.74243.75318,282242.96
12/11/2025247.95251.55246.08250.88354,795250.07
12/10/2025237.95247.82237.95247.16332,659246.36
12/09/2025240.76243.07238.03238.31261,376237.54
12/08/2025244.32247.42240.28241.77253,768240.99
12/05/2025242.51246.76242.38245.41426,552244.61
12/04/2025239.94244.58238.64244.05312,160243.26
12/03/2025237.93241.36234.82240.96242,058240.18
12/02/2025238.00240.62234.05237.44154,576236.67
12/01/2025237.69238.89235.80236.81235,516236.04
11/28/2025238.25241.21237.93239.43126,075238.65
11/26/2025237.74242.17237.41238.84441,607238.06
11/25/2025233.57237.87231.88237.74374,860236.97
11/24/2025229.14233.38227.98232.00548,841231.25
11/21/2025226.28230.60223.49229.00407,804228.26
11/20/2025225.16227.28220.28226.051,308,037225.32
11/19/2025220.64223.27220.47221.82285,348221.10
11/18/2025219.35221.82216.22220.64278,312219.92
11/17/2025224.54227.27220.40220.85288,693220.13
11/14/2025227.15227.82224.85225.99203,849225.26
11/13/2025234.18235.70226.85227.14285,570226.40
11/12/2025231.58237.62231.58236.21473,057235.44
11/11/2025227.71231.00226.08230.39455,590229.64
11/10/2025228.49230.13226.66227.42240,638226.68
11/07/2025226.84228.12224.47226.89304,388226.15
11/06/2025227.79231.84226.31227.00262,898226.26
11/05/2025225.05230.59225.05228.37406,881227.63
11/04/2025229.14231.82222.68225.07589,926224.34
11/03/2025231.32233.20227.38231.82417,457231.07
10/31/2025237.85237.85231.53234.45587,072233.69
10/30/2025230.00238.81220.03236.10628,712235.33
10/29/2025240.00241.82233.46234.51550,815233.75
10/28/2025241.65242.67238.56240.64309,680239.86
10/27/2025243.07245.61240.51242.07301,852241.28
10/24/2025243.23243.45240.00241.81315,083241.03
10/23/2025239.36243.32238.31242.21381,444241.42
10/22/2025242.95244.53238.52238.93227,836238.15
10/21/2025238.59245.08238.37242.95407,131242.16
10/20/2025237.19239.79235.98239.42318,545238.64
10/17/2025237.32240.80234.39235.02230,307234.26
10/16/2025240.67240.87236.27238.31265,225237.54
10/15/2025239.15241.39236.47238.49203,371237.72
10/14/2025231.17238.52231.17236.80146,864236.03
10/13/2025230.46233.94229.31232.92133,705232.16
10/10/2025235.63237.50227.54227.93358,220227.19
10/09/2025242.25242.25234.53235.08318,972234.32
10/08/2025236.73242.10236.25241.95351,616241.16
10/07/2025237.14238.63232.80236.42234,376235.65
10/06/2025235.85238.42234.97236.38288,148235.61
10/03/2025234.00241.78233.06236.39404,515235.62
10/02/2025231.53233.35229.99231.66267,274230.91
10/01/2025233.94235.38231.42231.97421,591231.22