Janus Henderson Global Artificial Intelligence ETF (JHAI)

Last Price27.21

Change-0.17 (-0.62%)

NASDAQ · Last Trade: Jan 1st, 7:33 AM EST

Historical Prices For Janus Henderson Global Artificial Intelligence ETF (JHAI)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	27.40	27.41	27.19	27.21	5,119	27.21
12/30/2025	27.56	27.56	27.36	27.38	4,554	27.38
12/29/2025	27.46	27.47	27.43	27.46	1,392	27.46
12/26/2025	27.52	27.67	27.52	27.63	6,528	27.63
12/24/2025	27.43	27.55	27.43	27.54	1,238	27.54
12/23/2025	27.27	27.47	27.24	27.45	3,620	27.45
12/22/2025	27.14	27.28	27.14	27.26	4,908	27.26
12/19/2025	26.68	26.98	26.68	26.95	12,485	26.95
12/18/2025	26.00	26.57	26.00	26.46	6,117	26.38
12/17/2025	26.52	26.52	25.87	25.87	7,810	25.79
12/16/2025	26.62	26.67	26.50	26.64	5,148	26.56
12/15/2025	27.18	27.18	26.59	26.60	5,538	26.52
12/12/2025	27.77	27.77	26.86	26.87	17,750	26.79
12/11/2025	27.65	27.91	27.43	27.89	3,967	27.80
12/10/2025	27.83	28.16	27.73	28.06	3,460	27.97
12/09/2025	27.81	27.95	27.81	27.95	1,282	27.86
12/08/2025	27.92	27.94	27.77	27.83	4,826	27.74
12/05/2025	27.79	27.79	27.59	27.63	5,805	27.54
12/04/2025	27.30	27.52	27.30	27.51	1,952	27.43
12/03/2025	27.04	27.48	27.04	27.45	2,152	27.36
12/02/2025	27.42	27.48	27.33	27.33	6,398	27.25
12/01/2025	27.03	27.25	26.90	27.11	9,341	27.02
11/28/2025	27.31	27.31	27.16	27.27	878	27.19
11/26/2025	27.01	27.23	27.01	27.16	5,295	27.08
11/25/2025	26.30	26.87	26.30	26.85	7,863	26.76
11/24/2025	26.25	26.80	26.21	26.80	14,832	26.71
11/21/2025	25.87	26.14	25.37	25.89	9,477	25.81
11/20/2025	27.50	27.50	25.90	25.90	3,882	25.82
11/19/2025	26.88	26.96	26.50	26.75	3,054	26.67
11/18/2025	26.50	26.57	26.31	26.34	5,204	26.26
11/17/2025	26.88	27.12	26.52	26.68	2,581	26.60
11/14/2025	26.35	27.16	26.35	26.93	15,920	26.84
11/13/2025	27.11	27.11	26.66	26.80	22,843	26.71
11/12/2025	28.06	28.06	27.57	27.64	12,002	27.56
11/11/2025	27.96	27.96	27.65	27.75	2,272	27.66
11/10/2025	28.08	28.22	27.92	28.22	9,372	28.13
11/07/2025	27.19	27.45	26.94	27.45	7,079	27.36
11/06/2025	28.17	28.17	27.50	27.54	12,887	27.45
11/05/2025	27.99	28.35	27.99	28.08	2,076	27.99
11/04/2025	28.25	28.25	27.91	27.91	5,640	27.83
11/03/2025	28.99	28.99	28.74	28.75	13,622	28.66
10/31/2025	28.89	28.89	28.54	28.59	3,827	28.50
10/30/2025	28.62	28.93	28.50	28.50	8,532	28.41
10/29/2025	28.77	29.01	28.71	28.95	8,666	28.85
10/28/2025	28.57	28.65	28.35	28.60	10,041	28.51
10/27/2025	28.34	28.37	28.13	28.37	25,156	28.28
10/24/2025	27.87	27.95	27.87	27.94	5,536	27.86
10/23/2025	27.23	27.44	27.18	27.39	3,325	27.31
10/22/2025	27.40	27.40	26.71	26.98	3,029	26.90
10/21/2025	27.23	27.31	27.18	27.24	15,255	27.15
10/20/2025	27.43	27.48	27.34	27.34	5,325	27.25
10/17/2025	27.19	27.29	26.95	27.18	11,752	27.10
10/16/2025	27.51	27.62	27.16	27.26	13,748	27.17
10/15/2025	27.66	27.66	27.22	27.33	10,065	27.24
10/14/2025	27.04	27.40	26.82	27.30	11,459	27.22
10/13/2025	27.39	27.54	27.28	27.52	11,891	27.43
10/10/2025	27.86	27.86	26.57	26.57	16,126	26.49
10/09/2025	27.70	27.73	27.63	27.72	17,085	27.63
10/08/2025	27.39	27.69	27.39	27.69	16,320	27.61
10/07/2025	27.67	27.67	27.22	27.27	15,037	27.19
10/06/2025	27.66	27.78	27.65	27.66	57,787	27.58
10/03/2025	27.50	27.65	27.44	27.44	3,212	27.35
10/02/2025	27.71	27.48	27.33	27.45	3,173	27.36