Innovative Solutions and Support, Inc. - Common Stock (ISSC)

24.78
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 29th, 9:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innovative Solutions and Support, Inc. - Common Stock (ISSC)

DateOpenHighLowCloseVolumeAdjusted Close
8/17/202623.000.0024.7824.78024.78
8/14/202623.4223.9722.5223.00405,91623.00
8/13/202622.0022.7919.8322.77670,53922.77
8/12/202620.1420.4319.7320.13256,99720.13
8/11/202619.8620.1119.2820.00171,43720.00
8/10/202620.1220.4819.6519.75199,44719.75
8/07/202620.6521.1819.9020.17148,68020.17
8/06/202620.4121.7220.3720.51197,52920.51
8/05/202620.7821.1720.5120.70200,34120.70
8/04/202619.6421.1219.4820.95365,30620.95
8/03/202618.3019.5718.2519.47345,73519.47
7/31/202617.7418.5417.3818.29253,06818.29
7/30/202617.9018.2917.2317.46214,69717.46
7/29/202619.0019.1817.3217.83472,95717.83