iQSTEL Inc. - Common Stock (IQST)

Historical Prices For iQSTEL Inc. - Common Stock (IQST)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	12.62	13.29	12.31	12.54	199,318	12.54
6/05/2025	11.59	13.69	11.50	12.44	445,536	12.44
6/04/2025	11.99	12.10	11.33	11.54	248,698	11.54
6/03/2025	13.58	13.70	12.00	12.52	375,012	12.52
6/02/2025	10.10	14.70	10.10	13.30	920,576	13.30
5/30/2025	8.92	10.90	8.92	9.83	288,825	9.83
5/29/2025	9.18	9.18	7.47	8.40	68,555	8.40
5/28/2025	9.68	10.16	9.00	9.11	33,368	9.11
5/27/2025	9.91	10.35	9.40	9.80	25,673	9.80
5/23/2025	10.15	10.15	9.32	9.68	28,426	9.68
5/22/2025	11.50	11.60	10.15	10.59	56,393	10.59
5/21/2025	11.94	11.94	11.40	11.77	46,903	11.77
5/20/2025	11.05	12.71	11.05	11.75	79,529	11.75
5/19/2025	11.76	11.76	10.69	10.83	29,330	10.83
5/16/2025	13.01	13.01	12.00	12.36	39,221	12.36
5/15/2025	12.45	13.05	11.56	12.70	79,527	12.70
5/14/2025	18.26	19.00	11.13	13.30	820,977	13.30