IM Cannabis Corp. - Common Shares (IMCC)

Historical Prices For IM Cannabis Corp. - Common Shares (IMCC)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.52	1.53	1.31	1.35	13,947	1.35
4/03/2025	1.46	1.55	1.46	1.52	15,611	1.52
4/02/2025	1.59	1.65	1.56	1.58	4,097	1.58
4/01/2025	1.54	1.57	1.51	1.57	7,707	1.57
3/31/2025	1.84	1.84	1.50	1.51	21,377	1.51
3/28/2025	1.75	1.84	1.72	1.84	5,294	1.84
3/27/2025	1.76	1.81	1.73	1.75	4,756	1.75
3/26/2025	1.84	1.84	1.75	1.76	4,172	1.76
3/25/2025	1.81	1.82	1.80	1.80	5,737	1.80
3/24/2025	1.80	1.85	1.76	1.85	3,239	1.85
3/21/2025	1.68	1.90	1.68	1.79	6,990	1.79
3/20/2025	1.77	1.85	1.71	1.78	1,889	1.78
3/19/2025	1.70	1.72	1.63	1.67	6,189	1.67
3/18/2025	1.69	1.82	1.69	1.74	1,556	1.74
3/17/2025	1.72	1.83	1.62	1.83	32,344	1.83
3/14/2025	1.82	1.99	1.74	1.78	15,386	1.78
3/13/2025	1.73	1.89	1.73	1.82	2,726	1.82
3/12/2025	1.76	1.81	1.75	1.75	7,621	1.75
3/11/2025	1.80	1.81	1.75	1.80	13,686	1.80
3/10/2025	1.89	1.90	1.81	1.82	5,795	1.82
3/07/2025	2.00	2.15	1.91	1.92	4,557	1.92
3/06/2025	1.91	2.04	1.91	2.03	13,763	2.03
3/05/2025	1.87	1.92	1.87	1.87	1,569	1.87
3/04/2025	1.95	1.95	1.82	1.87	7,855	1.87
3/03/2025	2.12	2.12	2.00	2.00	10,953	2.00
2/28/2025	2.05	2.07	2.05	2.07	3,428	2.07
2/27/2025	2.04	2.15	2.03	2.05	2,664	2.05
2/26/2025	2.14	2.17	2.04	2.09	3,423	2.09
2/25/2025	2.03	2.22	2.03	2.12	19,698	2.12
2/24/2025	2.03	2.22	2.01	2.22	3,782	2.22
2/21/2025	2.12	2.19	2.10	2.16	5,009	2.16
2/20/2025	2.14	2.32	2.12	2.18	9,285	2.18
2/19/2025	2.16	2.18	2.16	2.18	930	2.18
2/18/2025	2.22	2.31	2.22	2.25	3,869	2.25
2/14/2025	2.24	2.35	2.23	2.25	2,022	2.25
2/13/2025	2.25	2.25	2.12	2.21	3,556	2.21
2/12/2025	2.13	2.20	2.12	2.20	8,949	2.20
2/11/2025	2.21	2.26	2.11	2.17	6,032	2.17
2/10/2025	2.27	2.42	2.23	2.29	6,710	2.29
2/07/2025	2.40	2.40	2.25	2.37	13,654	2.37
2/06/2025	2.19	2.45	2.16	2.26	8,506	2.26
2/05/2025	2.13	2.60	2.13	2.25	49,803	2.25
2/04/2025	2.10	2.21	2.10	2.12	4,025	2.12
2/03/2025	2.19	2.25	2.05	2.10	5,094	2.10
1/31/2025	2.12	2.24	2.12	2.17	16,680	2.17
1/30/2025	2.22	2.28	2.13	2.24	19,073	2.24
1/29/2025	2.11	2.30	2.11	2.21	16,884	2.21
1/28/2025	2.11	2.25	2.10	2.10	21,063	2.10
1/27/2025	2.32	2.32	2.16	2.16	6,702	2.16
1/24/2025	2.22	2.33	2.19	2.21	18,532	2.21
1/23/2025	2.52	2.52	2.20	2.28	44,373	2.28
1/22/2025	2.31	2.50	2.26	2.37	8,051	2.37
1/21/2025	2.18	2.46	2.18	2.37	17,171	2.37
1/17/2025	2.29	2.53	2.18	2.19	8,329	2.19
1/16/2025	2.21	2.36	2.11	2.23	33,448	2.23
1/15/2025	2.29	2.56	2.18	2.43	6,887	2.43
1/14/2025	2.25	2.70	2.20	2.26	11,684	2.26
1/13/2025	2.46	2.50	2.20	2.32	11,457	2.32
1/10/2025	2.45	2.60	2.10	2.44	15,695	2.44
1/08/2025	2.55	2.55	2.43	2.49	28,718	2.49
1/07/2025	2.66	2.69	2.42	2.62	15,872	2.62
1/06/2025	2.41	2.90	2.34	2.71	52,926	2.71