Hydrofarm Holdings Group, Inc. - Common Stock (HYFM)

Historical Prices For Hydrofarm Holdings Group, Inc. - Common Stock (HYFM)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.90	1.98	1.73	1.91	8,005	1.91
4/03/2025	2.10	2.19	1.90	1.90	14,537	1.90
4/02/2025	1.88	2.19	1.88	2.15	10,833	2.15
4/01/2025	1.83	2.02	1.83	1.97	34,926	1.97
3/31/2025	2.01	2.01	1.86	1.89	18,975	1.89
3/28/2025	2.14	2.32	2.01	2.02	23,014	2.02
3/27/2025	2.26	2.26	2.16	2.19	55,802	2.19
3/26/2025	2.42	2.42	2.22	2.33	30,936	2.33
3/25/2025	2.63	2.77	2.39	2.39	17,794	2.39
3/24/2025	2.85	2.85	2.62	2.62	30,838	2.62
3/21/2025	2.82	2.96	2.76	2.85	29,452	2.85
3/20/2025	2.99	2.99	2.83	2.89	4,123	2.89
3/19/2025	3.10	3.12	2.90	2.94	31,171	2.94
3/18/2025	3.05	3.07	2.98	3.00	23,974	3.00
3/17/2025	3.36	3.50	2.93	3.10	36,061	3.10
3/14/2025	3.40	3.62	3.28	3.42	22,829	3.42
3/13/2025	3.24	3.62	3.24	3.45	39,961	3.45
3/12/2025	3.41	3.41	3.19	3.30	13,622	3.30
3/11/2025	3.54	3.54	3.20	3.43	37,158	3.43
3/10/2025	3.48	3.57	3.36	3.36	13,519	3.36
3/07/2025	3.51	3.51	3.20	3.38	22,134	3.38
3/06/2025	3.61	3.78	3.44	3.44	38,479	3.44
3/05/2025	4.60	4.65	3.49	3.63	99,883	3.63
3/04/2025	4.55	4.75	4.19	4.59	54,191	4.59
3/03/2025	5.00	5.34	4.65	4.65	40,239	4.65
2/28/2025	5.10	5.11	4.90	4.95	40,516	4.95
2/27/2025	5.20	5.31	5.10	5.10	25,783	5.10
2/26/2025	5.47	5.47	5.21	5.21	18,915	5.21
2/25/2025	5.66	5.66	5.37	5.39	18,751	5.39
2/24/2025	5.75	5.80	5.67	5.71	18,771	5.71
2/21/2025	5.84	6.08	5.70	5.79	15,812	5.79
2/20/2025	6.45	6.45	5.85	5.85	27,873	5.85
2/19/2025	6.47	6.61	6.36	6.38	17,058	6.38
2/18/2025	6.23	6.60	6.23	6.54	35,362	6.54
2/14/2025	6.17	6.86	6.10	6.19	57,493	6.19
2/13/2025	5.40	6.89	5.39	6.40	94,880	6.40
2/12/2025	0.55	0.56	0.53	0.54	124,891	5.40
2/11/2025	0.58	0.58	0.57	0.57	313,210	5.70
2/10/2025	0.51	0.60	0.49	0.59	564,140	5.90
2/07/2025	0.63	0.65	0.61	0.62	51,987	6.24
2/06/2025	0.65	0.65	0.63	0.64	17,091	6.45
2/05/2025	0.65	0.66	0.60	0.65	79,084	6.47
2/04/2025	0.63	0.65	0.60	0.63	36,935	6.33
2/03/2025	0.65	0.65	0.61	0.65	40,501	6.50
1/31/2025	0.60	0.66	0.58	0.65	80,369	6.50
1/30/2025	0.65	0.65	0.59	0.60	59,242	6.00
1/29/2025	0.61	0.63	0.60	0.63	24,015	6.30
1/28/2025	0.63	0.66	0.63	0.64	29,804	6.44
1/27/2025	0.64	0.65	0.60	0.64	55,655	6.36
1/24/2025	0.65	0.67	0.62	0.64	54,852	6.36
1/23/2025	0.63	0.65	0.62	0.64	64,293	6.44
1/22/2025	0.61	0.61	0.59	0.61	66,448	6.13
1/21/2025	0.59	0.61	0.58	0.60	57,733	6.03
1/17/2025	0.59	0.59	0.55	0.58	71,344	5.76
1/16/2025	0.60	0.60	0.58	0.59	44,648	5.88
1/15/2025	0.57	0.59	0.57	0.59	30,043	5.88
1/14/2025	0.59	0.60	0.56	0.57	81,124	5.69
1/13/2025	0.68	0.68	0.59	0.59	109,805	5.88
1/10/2025	0.66	0.69	0.59	0.62	213,317	6.22
1/08/2025	0.70	0.70	0.65	0.65	131,797	6.52
1/07/2025	0.67	0.75	0.65	0.70	128,797	7.00
1/06/2025	0.67	0.71	0.66	0.66	79,745	6.62