Gryphon Digital Mining, Inc - Class A Common Stock (GRYP)

Historical Prices For Gryphon Digital Mining, Inc - Class A Common Stock (GRYP)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	1.54	0.00	1.54	1.38	0	6.90
8/29/2025	1.73	1.73	1.49	1.54	26,217,276	7.70
8/28/2025	1.34	1.80	1.22	1.72	48,773,850	8.60
8/27/2025	1.26	1.29	1.21	1.21	3,832,367	6.05
8/26/2025	1.39	1.39	1.23	1.24	7,108,037	6.20
8/25/2025	1.29	1.42	1.25	1.40	6,239,144	7.00
8/22/2025	1.21	1.30	1.20	1.28	4,445,459	6.40
8/21/2025	1.14	1.22	1.09	1.19	3,182,368	5.95
8/20/2025	1.17	1.18	1.09	1.15	3,734,648	5.75
8/19/2025	1.29	1.29	1.15	1.16	6,403,313	5.80
8/18/2025	1.25	1.32	1.21	1.29	3,926,808	6.45
8/15/2025	1.44	1.44	1.24	1.27	3,938,677	6.35
8/14/2025	1.35	1.43	1.33	1.41	4,316,472	7.05
8/13/2025	1.41	1.52	1.34	1.37	9,496,721	6.85
8/12/2025	1.32	1.42	1.27	1.40	7,063,392	7.00