GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

0.4770
-0.0129 (-2.63%)
NASDAQ · Last Trade: Apr 12th, 6:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20260.500.510.450.48205,2140.48
4/09/20260.490.510.470.49225,3730.49
4/08/20260.510.520.490.50234,0280.50
4/07/20260.520.550.490.50240,3150.50
4/06/20260.540.580.510.55312,8700.55
4/02/20260.490.520.450.52322,9170.52
4/01/20260.610.620.480.51530,1760.51
3/31/20260.580.640.570.60319,4220.60
3/30/20260.590.680.560.58576,8850.58
3/27/20261.071.070.570.638,416,7170.63
3/26/20260.900.920.730.901,082,4590.90
3/25/20261.071.070.910.94296,1310.94
3/24/20261.041.140.951.032,382,7771.03
3/23/20261.171.251.001.1245,458,2701.12
3/20/20260.880.880.720.83139,9740.83
3/19/20260.860.900.850.9030,2660.90
3/18/20260.880.920.850.9074,8550.90
3/17/20260.970.970.890.93137,3280.93
3/16/20261.181.181.031.08122,7361.08
3/13/20261.301.341.061.18304,9741.18
3/12/20261.661.701.301.533,843,2641.53