Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

2.1300
+0.1400 (7.04%)
NASDAQ · Last Trade: Apr 11th, 5:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galaxy Payroll Group Limited - Class A Ordinary Shares (GLXG)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20262.012.152.012.134,3432.13
4/09/20262.122.141.991.995,0581.99
4/08/20262.102.151.942.0219,3362.02
4/07/20262.342.352.052.0541,3842.05
4/06/20262.252.352.132.309,0152.30
4/02/20262.352.362.122.2522,3312.25
4/01/20262.442.441.922.3543,2332.35
3/31/20262.312.432.112.2416,4562.24
3/30/20262.312.312.002.2931,8202.29
3/27/20262.182.412.022.3821,9772.38
3/26/20262.152.482.072.4418,2462.44
3/25/20262.262.492.002.4434,0662.44
3/24/20262.422.842.162.35102,4842.35
3/23/20262.502.602.202.2029,6102.20
3/20/20262.302.522.212.4241,5772.42
3/19/20262.362.402.322.366,8252.36
3/18/20262.372.492.322.3617,2282.36
3/17/20262.362.522.322.3615,7182.36
3/16/20262.222.352.132.3522,5562.35
3/13/20262.102.201.912.0216,0922.02
3/12/20262.032.202.022.033,8182.03
3/11/20261.922.131.922.004,2212.00
3/10/20261.962.001.901.9221,9881.92
3/09/20262.052.051.942.002,3492.00
3/06/20262.162.202.102.105,7672.10
3/05/20262.232.302.082.2019,8502.20
3/04/20262.092.262.012.0415,9082.04
3/03/20261.922.221.922.109,8832.10
3/02/20262.382.581.852.2642,6462.26
2/27/20262.362.572.362.429,0452.42
2/26/20262.272.482.192.369,9692.36
2/25/20262.172.362.092.2822,9402.28
2/24/20262.222.222.142.181,1982.18
2/23/20262.402.471.982.0837,1272.08
2/20/20262.452.472.262.4423,8092.44
2/19/20262.662.672.322.34127,8422.34
2/18/20262.512.742.272.7311,1762.73
2/17/20262.492.852.382.5589,8912.55
2/13/20262.312.612.252.36165,4432.36
2/12/20261.832.401.832.25148,5362.25
2/11/20261.772.001.741.9323,8481.93
2/10/20261.771.881.671.7710,8481.77
2/09/20261.771.861.681.7517,5351.75
2/06/20261.802.011.761.8036,4991.80
2/05/20261.761.871.751.8514,2351.85
2/04/20261.891.961.761.9227,9181.92
2/03/20262.022.081.811.9712,0361.97
2/02/20261.742.051.692.0472,0312.04
1/30/20261.621.781.621.7736,6161.77
1/29/20261.851.851.581.6480,3801.64
1/28/20261.942.141.811.86118,2541.86
1/27/20261.982.761.912.04849,3592.04
1/26/20261.872.131.831.9163,0821.91
1/23/20262.072.171.811.93121,7851.93
1/22/20262.062.371.962.051,725,0222.05
1/21/20262.092.602.012.46115,6332.46
1/20/20261.852.991.772.80909,4222.80
1/16/20261.802.921.722.05909,0522.05
1/15/20261.581.821.551.8232,2511.82
1/14/20261.651.721.601.656,8991.65
1/13/20261.711.791.651.656,2911.65
1/12/20261.741.761.671.769,5541.76