Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Last Price0.3703

Change+0.0076 (2.10%)

NASDAQ · Last Trade: Apr 12th, 4:21 AM EDT

Historical Prices For Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Date Range:

2026-01-12 - 2026-04-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/10/2026	0.37	0.39	0.36	0.37	34,198	0.37
4/09/2026	0.36	0.40	0.36	0.36	102,872	0.36
4/08/2026	0.40	0.40	0.35	0.37	86,986	0.37
4/07/2026	0.39	0.40	0.37	0.37	32,172	0.37
4/06/2026	0.35	0.43	0.35	0.39	220,651	0.39
4/02/2026	0.38	0.41	0.38	0.38	1,436,596	0.38
4/01/2026	0.39	0.43	0.38	0.39	133,051	0.39
3/31/2026	0.33	0.39	0.32	0.38	88,244	0.38
3/30/2026	0.37	0.39	0.28	0.32	110,753	0.32
3/27/2026	0.37	0.41	0.37	0.38	9,295	0.38
3/26/2026	0.37	0.40	0.37	0.37	34,325	0.37
3/25/2026	0.45	0.45	0.39	0.39	146,705	0.39
3/24/2026	0.40	0.42	0.39	0.40	11,394	0.40
3/23/2026	0.41	0.43	0.41	0.42	40,613	0.42
3/20/2026	0.44	0.44	0.43	0.43	51,321	0.43
3/19/2026	0.43	0.45	0.40	0.43	144,719	0.43
3/18/2026	0.44	0.47	0.43	0.43	56,784	0.43
3/17/2026	0.42	0.45	0.42	0.44	78,366	0.44
3/16/2026	0.39	0.49	0.39	0.43	404,846	0.43
3/13/2026	0.43	0.43	0.39	0.39	24,894	0.39
3/12/2026	0.42	0.45	0.41	0.42	55,785	0.42
3/11/2026	0.39	0.42	0.39	0.41	59,484	0.41
3/10/2026	0.38	0.41	0.38	0.40	47,911	0.40
3/09/2026	0.39	0.41	0.39	0.39	119,048	0.39
3/06/2026	0.40	0.42	0.38	0.38	39,494	0.38
3/05/2026	0.40	0.42	0.40	0.40	50,412	0.40
3/04/2026	0.42	0.43	0.39	0.39	48,610	0.39
3/03/2026	0.44	0.44	0.43	0.43	46,870	0.43
3/02/2026	0.40	0.48	0.39	0.44	288,160	0.44
2/27/2026	0.44	0.44	0.41	0.41	36,235	0.41
2/26/2026	0.40	0.44	0.38	0.41	157,763	0.41
2/25/2026	0.39	0.42	0.38	0.38	38,671	0.38
2/24/2026	0.42	0.44	0.38	0.38	90,374	0.38
2/23/2026	0.41	0.43	0.39	0.39	68,101	0.39
2/20/2026	0.43	0.44	0.41	0.42	63,459	0.42
2/19/2026	0.44	0.47	0.40	0.43	51,163	0.43
2/18/2026	0.44	0.47	0.43	0.43	201,885	0.43
2/17/2026	0.42	0.45	0.39	0.44	128,718	0.44
2/13/2026	0.42	0.43	0.37	0.42	277,549	0.42
2/12/2026	0.34	0.43	0.34	0.41	939,647	0.41
2/11/2026	0.32	0.39	0.32	0.34	506,552	0.34
2/10/2026	0.28	0.32	0.27	0.30	168,509	0.30
2/09/2026	0.27	0.29	0.27	0.28	214,422	0.28
2/06/2026	0.25	0.28	0.25	0.28	165,170	0.28
2/05/2026	0.28	0.28	0.26	0.26	118,320	0.26
2/04/2026	0.29	0.30	0.27	0.28	308,067	0.28
2/03/2026	0.30	0.32	0.26	0.31	443,443	0.31
2/02/2026	0.34	0.34	0.30	0.30	133,533	0.30
1/30/2026	0.33	0.35	0.30	0.33	774,921	0.33
1/29/2026	0.34	0.35	0.30	0.31	116,574	0.31
1/28/2026	0.35	0.36	0.32	0.33	65,411	0.33
1/27/2026	0.34	0.35	0.34	0.34	17,983	0.34
1/26/2026	0.34	0.36	0.34	0.34	100,360	0.34
1/23/2026	0.35	0.36	0.35	0.36	44,035	0.36
1/22/2026	0.36	0.37	0.34	0.36	59,921	0.36
1/21/2026	0.37	0.37	0.34	0.37	169,705	0.37
1/20/2026	0.38	0.38	0.36	0.38	112,104	0.38
1/16/2026	0.37	0.39	0.37	0.38	27,930	0.38
1/15/2026	0.38	0.40	0.35	0.39	66,895	0.39
1/14/2026	0.35	0.37	0.35	0.37	47,935	0.37
1/13/2026	0.39	0.39	0.34	0.36	179,459	0.36
1/12/2026	0.37	0.40	0.37	0.37	343,482	0.37