Giftify, Inc. - Common Stock (GIFT)

Historical Prices For Giftify, Inc. - Common Stock (GIFT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.80	1.92	1.80	1.86	38,775	1.86
4/02/2025	1.90	1.98	1.86	1.89	107,156	1.89
4/01/2025	1.99	2.18	1.86	1.91	74,936	1.91
3/31/2025	2.17	2.33	1.96	2.00	80,760	2.00
3/28/2025	2.10	2.38	2.08	2.17	197,941	2.17
3/27/2025	2.08	2.18	2.08	2.10	98,921	2.10
3/26/2025	2.00	2.20	2.00	2.10	108,873	2.10
3/25/2025	2.05	2.15	1.95	2.00	210,857	2.00
3/24/2025	1.83	2.05	1.80	2.03	35,730	2.03
3/21/2025	1.78	1.98	1.76	1.88	155,812	1.88
3/20/2025	1.92	2.04	1.79	1.81	61,805	1.81
3/19/2025	1.96	2.18	1.94	1.95	107,747	1.95
3/18/2025	2.20	2.20	1.90	1.93	171,575	1.93
3/17/2025	1.88	2.07	1.80	1.97	260,899	1.97
3/14/2025	1.74	1.84	1.63	1.80	50,072	1.80
3/13/2025	1.81	1.85	1.62	1.63	68,441	1.63
3/12/2025	2.03	2.07	1.72	1.75	133,093	1.75
3/11/2025	1.87	1.94	1.80	1.84	87,554	1.84
3/10/2025	2.09	2.09	1.79	1.87	113,661	1.87
3/07/2025	2.01	2.20	1.99	2.05	218,562	2.05
3/06/2025	1.97	2.18	1.90	2.04	133,937	2.04
3/05/2025	1.73	2.02	1.73	1.96	189,822	1.96
3/04/2025	1.82	1.89	1.55	1.73	185,688	1.73
3/03/2025	1.83	1.89	1.58	1.76	218,798	1.76
2/28/2025	1.56	1.71	1.54	1.71	91,288	1.71
2/27/2025	1.50	1.53	1.43	1.52	49,123	1.52
2/26/2025	1.50	1.55	1.46	1.48	28,913	1.48
2/25/2025	1.47	1.55	1.40	1.45	27,344	1.45
2/24/2025	1.45	1.45	1.35	1.41	84,827	1.41
2/21/2025	1.46	1.54	1.34	1.38	112,036	1.38
2/20/2025	1.51	1.53	1.42	1.49	192,653	1.49
2/19/2025	1.48	1.48	1.30	1.36	75,822	1.36
2/18/2025	1.52	1.53	1.37	1.43	111,198	1.43
2/14/2025	1.50	1.51	1.37	1.45	186,101	1.45
2/13/2025	1.34	1.50	1.28	1.49	211,989	1.49
2/12/2025	1.20	1.30	1.15	1.29	154,099	1.29
2/11/2025	1.11	1.21	1.11	1.19	57,595	1.19
2/10/2025	1.15	1.17	1.07	1.10	58,743	1.10
2/07/2025	1.15	1.20	1.11	1.13	98,017	1.13
2/06/2025	1.15	1.16	1.09	1.12	23,004	1.12
2/05/2025	1.16	1.34	1.04	1.10	208,708	1.10
2/04/2025	0.94	1.10	0.93	1.07	104,686	1.07
2/03/2025	0.90	0.93	0.87	0.92	43,847	0.92
1/31/2025	0.87	0.92	0.82	0.90	234,029	0.90
1/30/2025	0.95	0.95	0.86	0.94	72,693	0.94
1/29/2025	0.93	0.95	0.90	0.91	58,486	0.91
1/28/2025	0.93	0.95	0.91	0.93	45,920	0.93
1/27/2025	0.96	0.99	0.92	0.93	55,727	0.93
1/24/2025	0.99	0.99	0.95	0.97	132,474	0.97
1/23/2025	1.00	1.02	0.96	0.99	47,247	0.99
1/22/2025	1.03	1.03	0.98	1.00	244,903	1.00
1/21/2025	1.02	1.05	1.00	1.03	77,814	1.03
1/17/2025	1.04	1.04	0.97	1.03	84,489	1.03
1/16/2025	1.04	1.10	1.00	1.01	245,746	1.01
1/15/2025	0.94	1.09	0.85	1.04	594,837	1.04
1/14/2025	1.34	1.46	1.25	1.45	27,739	1.45
1/13/2025	1.29	1.35	1.21	1.33	36,367	1.33
1/10/2025	1.16	1.30	1.13	1.30	84,753	1.30
1/08/2025	1.37	1.37	1.16	1.20	38,411	1.20
1/07/2025	1.04	1.35	1.04	1.18	50,847	1.18
1/06/2025	1.02	1.04	0.98	1.00	26,366	1.00