Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Historical Prices For Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	28.99	28.99	28.58	28.58	3,424	28.58
11/11/2025	29.00	29.00	28.91	28.91	2,315	28.91
11/10/2025	29.70	29.70	29.70	29.70	329	29.70
11/07/2025	28.93	29.00	28.75	28.75	5,525	28.75
11/06/2025	29.00	29.00	28.94	28.94	2,032	28.94
11/05/2025	29.25	29.25	29.25	29.25	1,258	29.25
11/04/2025	29.14	29.14	29.14	29.14	508	29.14