German American Bancorp, Inc. - Common Stock (GABC)

Historical Prices For German American Bancorp, Inc. - Common Stock (GABC)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	37.69	38.07	36.87	36.95	158,781	36.95
6/13/2025	37.93	38.17	37.29	37.37	118,326	37.37
6/12/2025	38.33	38.46	38.09	38.39	101,237	38.39
6/11/2025	39.05	39.20	38.47	38.55	105,096	38.55
6/10/2025	38.47	39.16	38.37	38.92	114,030	38.92
6/09/2025	38.46	38.78	37.98	38.39	144,947	38.39
6/06/2025	38.06	38.30	37.24	38.25	108,050	38.25
6/05/2025	37.66	37.97	36.97	37.58	87,654	37.58
6/04/2025	37.93	38.00	37.64	37.68	107,769	37.68
6/03/2025	37.69	38.23	37.54	38.02	108,803	38.02
6/02/2025	38.06	38.21	37.01	37.79	128,546	37.79
5/30/2025	38.28	38.58	38.15	38.22	131,721	38.22
5/29/2025	38.47	39.05	37.91	38.36	102,750	38.36
5/28/2025	38.61	38.87	38.35	38.51	93,501	38.51
5/27/2025	38.33	38.89	37.93	38.72	111,702	38.72
5/23/2025	37.47	38.16	37.11	37.90	129,028	37.90
5/22/2025	38.21	38.76	37.51	38.00	84,538	38.00
5/21/2025	39.40	40.01	38.39	38.41	104,543	38.41
5/20/2025	39.71	40.01	39.06	39.72	78,654	39.72
5/19/2025	39.32	39.83	39.22	39.79	107,873	39.79
5/16/2025	39.83	40.03	39.30	39.53	102,251	39.53
5/15/2025	39.49	39.95	39.47	39.88	73,256	39.88
5/14/2025	39.56	39.87	39.36	39.48	103,087	39.48
5/13/2025	39.80	40.04	39.40	39.71	117,216	39.71
5/12/2025	39.92	40.20	39.55	39.61	122,573	39.61
5/09/2025	38.82	39.00	38.47	38.80	79,121	38.80
5/08/2025	38.53	39.28	38.50	39.09	85,947	38.80
5/07/2025	38.73	39.13	38.25	38.43	111,840	38.14
5/06/2025	37.62	38.74	37.62	38.40	116,582	38.12
5/05/2025	38.46	39.01	38.00	38.57	80,240	38.28
5/02/2025	38.43	39.12	38.13	38.85	93,238	38.56
5/01/2025	37.85	38.19	37.23	37.90	86,070	37.62
4/30/2025	37.25	38.13	36.74	37.91	145,282	37.63
4/29/2025	36.77	37.93	36.48	37.73	144,166	37.45
4/28/2025	36.67	36.99	36.39	36.77	108,861	36.50
4/25/2025	36.65	36.65	36.10	36.52	70,537	36.25
4/24/2025	36.61	37.09	36.34	37.00	111,851	36.73
4/23/2025	36.80	37.50	36.43	36.74	124,457	36.47
4/22/2025	35.04	36.63	35.04	36.38	137,559	36.11
4/21/2025	35.27	35.48	35.17	35.34	114,771	35.08
4/17/2025	35.41	36.20	35.41	35.62	97,149	35.36
4/16/2025	35.25	35.89	35.01	35.56	87,836	35.30
4/15/2025	34.75	35.99	34.64	35.29	154,717	35.03
4/14/2025	34.51	34.74	33.98	34.56	88,543	34.30
4/11/2025	34.51	35.27	33.85	34.45	79,349	34.19
4/10/2025	35.23	35.53	33.60	34.32	108,179	34.07
4/09/2025	34.40	36.94	33.91	35.89	186,003	35.62
4/08/2025	35.60	37.70	34.24	34.75	167,193	34.49
4/07/2025	34.13	36.16	33.65	34.72	223,492	34.46
4/04/2025	34.39	34.93	32.75	34.69	79,505	34.43
4/03/2025	36.75	36.90	35.50	35.51	149,367	35.25
4/02/2025	37.12	37.73	37.12	37.69	81,247	37.41
4/01/2025	37.97	38.30	36.97	37.47	95,240	37.19
3/31/2025	37.28	37.94	37.28	37.50	128,623	37.22
3/28/2025	38.19	38.44	37.48	37.69	71,260	37.41
3/27/2025	38.13	38.45	37.94	38.23	70,238	37.95
3/26/2025	38.11	38.60	37.98	38.05	94,995	37.77
3/25/2025	38.00	38.58	37.89	37.93	128,773	37.65
3/24/2025	38.48	38.90	38.15	38.59	138,567	38.30
3/21/2025	38.10	38.58	37.93	38.20	722,226	37.92
3/20/2025	38.54	39.17	38.34	38.34	177,176	38.06
3/19/2025	38.76	39.32	38.63	38.82	185,071	38.53
3/18/2025	38.63	38.91	38.10	38.83	96,421	38.54
3/17/2025	38.59	39.05	38.28	38.77	89,449	38.48