Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-06-16 - 2025-09-16

Date	Open	High	Low	Close	Volume	Adjusted Close
9/15/2025	21.50	21.50	21.11	21.15	365,577	21.15
9/12/2025	21.56	21.63	21.43	21.47	194,482	21.47
9/11/2025	21.34	21.54	21.28	21.51	255,655	21.51
9/10/2025	21.36	21.41	21.28	21.32	207,542	21.32
9/09/2025	21.54	21.61	21.37	21.43	154,342	21.43
9/08/2025	21.40	21.56	21.38	21.51	242,389	21.51
9/05/2025	21.50	21.67	21.36	21.39	199,873	21.39
9/04/2025	21.39	21.49	21.29	21.39	177,777	21.39
9/03/2025	21.41	21.51	21.33	21.38	171,896	21.38
9/02/2025	21.49	21.54	21.31	21.42	185,121	21.42
8/29/2025	21.40	21.60	21.40	21.53	155,963	21.53
8/28/2025	21.40	21.48	21.33	21.44	199,027	21.44
8/27/2025	21.35	21.45	21.33	21.38	141,216	21.38
8/26/2025	21.23	21.39	21.20	21.35	140,918	21.35
8/25/2025	21.35	21.42	21.20	21.25	129,003	21.25
8/22/2025	21.20	21.45	21.20	21.33	162,876	21.33
8/21/2025	21.23	21.32	21.16	21.22	110,401	21.22
8/20/2025	21.28	21.45	21.15	21.26	174,077	21.26
8/19/2025	21.20	21.39	21.20	21.28	170,605	21.28
8/18/2025	21.19	21.25	21.03	21.17	199,211	21.17
8/15/2025	21.30	21.44	21.13	21.18	170,531	21.18
8/14/2025	21.39	21.44	21.27	21.34	153,574	21.34
8/13/2025	21.28	21.52	21.20	21.37	230,672	21.37
8/12/2025	21.47	21.56	21.20	21.45	314,842	21.45
8/11/2025	21.37	21.41	21.19	21.28	191,686	21.28
8/08/2025	21.47	21.55	20.95	21.37	417,682	21.37
8/07/2025	20.75	20.88	20.51	20.53	154,161	20.53
8/06/2025	20.65	20.90	20.65	20.75	102,056	20.75
8/05/2025	20.71	20.75	20.45	20.65	94,984	20.65
8/04/2025	20.66	20.84	20.51	20.59	159,439	20.59
8/01/2025	20.50	20.89	20.30	20.64	118,873	20.64
7/31/2025	20.78	21.00	20.63	20.68	78,821	20.68
7/30/2025	20.93	21.15	20.68	20.80	120,659	20.80
7/29/2025	21.02	21.06	20.71	20.93	158,988	20.93
7/28/2025	21.43	21.49	20.94	20.98	143,272	20.98
7/25/2025	21.50	21.55	21.29	21.40	112,418	21.40
7/24/2025	21.54	21.65	21.43	21.46	113,757	21.46
7/23/2025	21.55	21.69	21.55	21.62	96,555	21.62
7/22/2025	21.40	21.59	21.39	21.55	104,331	21.55
7/21/2025	22.01	22.09	21.38	21.46	146,209	21.46
7/18/2025	21.98	22.08	21.77	21.84	140,985	21.84
7/17/2025	21.69	22.02	21.59	21.99	123,310	21.99
7/16/2025	21.42	21.69	21.32	21.69	111,743	21.69
7/15/2025	21.38	21.58	21.38	21.41	96,781	21.41
7/14/2025	21.20	21.48	21.16	21.46	122,562	21.46
7/11/2025	20.95	21.24	20.94	21.21	173,137	21.21
7/10/2025	20.69	21.08	20.69	21.00	101,264	21.00
7/09/2025	20.86	20.88	20.68	20.76	123,004	20.76
7/08/2025	20.75	21.07	20.69	20.83	200,360	20.83
7/07/2025	20.82	20.98	20.77	20.86	205,832	20.86
7/03/2025	20.62	20.80	20.62	20.78	81,749	20.78
7/02/2025	20.32	20.60	20.31	20.56	140,818	20.56
7/01/2025	20.20	20.48	20.11	20.36	205,775	20.36
6/30/2025	19.90	20.25	19.89	20.20	175,124	20.20
6/27/2025	19.84	20.06	19.77	19.89	173,802	19.89
6/26/2025	19.81	20.04	19.79	19.81	764,163	19.81
6/25/2025	19.95	19.98	19.76	19.81	185,968	19.81
6/24/2025	19.80	20.07	19.80	19.88	163,298	19.88
6/23/2025	19.93	19.95	19.53	19.67	178,096	19.67
6/20/2025	19.95	20.11	19.86	19.93	262,378	19.93
6/18/2025	19.80	20.07	19.80	20.03	153,028	20.03
6/17/2025	19.54	19.80	19.40	19.77	164,267	19.77