Fidus Investment Corporation - Closed End Fund (FDUS)

19.31
-0.13 (-0.67%)
NASDAQ · Last Trade: Oct 31st, 2:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202619.4219.4219.1519.31173,95119.31
10/29/202619.0919.4519.0219.44145,38819.44
10/28/202618.9919.1418.8719.09197,69619.09
10/27/202618.8519.1718.8218.99209,79418.99
10/26/202618.6218.7518.4918.68188,30718.68
10/23/202618.7218.7218.3418.56168,63918.56
10/22/202618.2918.8018.2618.67193,48918.67
10/21/202618.4518.5118.2218.29233,92218.29
10/20/202618.6718.8118.4118.45190,73918.45
10/19/202618.9018.9018.4818.56382,38218.56
10/16/202619.4719.5118.9418.98286,14218.98
10/15/202619.2519.6119.2519.44244,88319.44
10/14/202619.0919.2519.0419.09183,64219.09
10/13/202619.2719.2819.0719.15247,80019.15
10/12/202619.1019.2618.9919.19204,15519.19
10/09/202619.1219.2118.9819.06197,84919.06
10/08/202618.7319.1118.7319.09315,48619.09
10/07/202618.8918.9018.5018.82302,24718.82
10/06/202619.1819.2518.8718.88306,42418.88
10/05/202619.2819.5419.1219.13210,57319.13
10/02/202619.4119.4519.1019.26276,35119.26
10/01/202619.2719.4119.1519.36262,29019.36
9/30/202619.5119.6919.2319.27430,13119.27
9/29/202619.1419.6019.1319.53522,62819.53
9/28/202619.1219.2719.0219.13579,82319.13
9/25/202619.1419.1618.9119.15224,03419.15
9/24/202619.1119.2218.9419.09198,86719.09
9/23/202619.3419.4118.9819.08203,82219.08
9/22/202619.3419.3819.2819.30160,39219.30
9/21/202619.3619.4619.2619.30189,65719.30
9/18/202619.5719.6019.2219.36290,80519.36
9/17/202619.3419.7019.3319.57390,80919.57
9/16/202619.1219.4319.1119.25342,43219.25
9/15/202619.1119.1819.0019.12301,08519.12
9/14/202619.5719.7019.4519.51572,25919.01
9/11/202619.6019.6019.4719.57418,26219.07
9/10/202619.6119.6119.4619.49376,64018.99
9/09/202619.6719.7219.4919.57324,30119.07
9/08/202619.6319.7219.6019.62485,93419.12
9/04/202619.5419.6819.5019.63236,06619.13
9/03/202619.7719.8319.4519.58361,66519.08
9/02/202619.7019.7019.5419.60297,52919.10
9/01/202619.7119.7819.6019.64278,20919.14
8/31/202619.7019.9019.6419.80358,67119.29
8/28/202619.8019.8019.6719.70250,30919.20
8/27/202619.7919.8119.6619.73266,02619.22
8/26/202619.8019.8019.6719.70193,08319.20
8/25/202619.8419.8619.6819.75223,08119.24
8/24/202619.7419.8419.6819.82398,87419.31
8/21/202619.8219.9019.6219.70245,42119.20
8/20/202619.7519.8419.6819.81446,98819.30
8/19/202619.7119.8019.6119.75386,77519.24
8/18/202619.5119.6419.3419.51250,75619.01
8/17/202619.5919.7019.3519.48490,52918.98
8/14/202619.7319.7319.5619.59378,88919.09
8/13/202619.8019.9019.7419.79356,12119.28
8/12/202619.8219.9519.6819.72230,04419.21
8/11/202619.8420.0219.6619.82433,17019.31
8/10/202620.3520.4019.5319.84415,08319.33
8/07/202620.2120.5520.1320.351,646,89119.83
8/06/202620.1620.7820.1620.58266,15620.05
8/05/202620.3920.3920.0020.13141,05519.61
8/04/202620.1220.5020.0420.47205,22919.95
8/03/202619.9820.2619.7920.18265,50919.66
7/31/202619.9120.1819.6319.74217,28819.23