East West Bancorp, Inc. - Common Stock (EWBC)

Historical Prices For East West Bancorp, Inc. - Common Stock (EWBC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	73.89	74.95	70.28	73.16	2,053,182	73.16
4/03/2025	93.24	93.24	77.79	77.92	2,810,414	77.92
4/02/2025	87.36	90.83	87.22	90.75	959,497	90.75
4/01/2025	89.09	89.56	87.53	88.72	870,897	88.72
3/31/2025	88.00	90.09	87.58	89.76	636,241	89.76
3/28/2025	90.53	91.70	88.66	89.07	927,308	89.07
3/27/2025	91.94	92.43	90.18	90.87	914,743	90.87
3/26/2025	93.62	94.82	92.00	92.24	979,538	92.24
3/25/2025	93.26	94.19	92.71	93.03	1,139,325	93.03
3/24/2025	91.19	93.64	91.10	93.26	1,211,954	93.26
3/21/2025	89.14	90.75	88.52	89.99	4,355,151	89.99
3/20/2025	89.29	91.49	89.29	89.89	1,085,989	89.89
3/19/2025	88.12	91.15	87.98	90.36	951,405	90.36
3/18/2025	88.17	88.55	87.27	88.19	835,412	88.19
3/17/2025	87.97	89.23	87.59	88.79	896,153	88.79
3/14/2025	86.09	88.08	85.70	87.97	3,827,062	87.97
3/13/2025	85.52	86.63	84.89	85.03	989,625	85.03
3/12/2025	85.55	86.22	84.41	85.43	901,935	85.43
3/11/2025	84.40	85.92	83.24	84.35	1,420,358	84.35
3/10/2025	87.57	88.27	83.64	84.39	1,649,447	84.39
3/07/2025	89.82	90.12	87.00	89.08	1,718,997	89.08
3/06/2025	89.73	89.87	87.88	89.41	1,099,449	89.41
3/05/2025	90.63	91.39	88.82	90.44	1,466,979	90.44
3/04/2025	92.31	94.06	87.67	90.30	1,552,120	90.30
3/03/2025	94.86	96.29	93.10	93.62	1,069,213	93.62
2/28/2025	94.06	94.86	92.92	94.43	1,520,581	94.43
2/27/2025	93.77	95.30	93.34	93.63	1,037,290	93.63
2/26/2025	93.84	95.30	93.27	93.71	1,125,039	93.71
2/25/2025	94.00	94.86	92.31	93.36	1,093,475	93.36
2/24/2025	94.90	94.90	92.87	93.42	696,523	93.42
2/21/2025	97.85	97.85	93.79	93.89	717,178	93.89
2/20/2025	98.28	98.89	95.86	97.12	644,610	97.12
2/19/2025	98.22	98.97	97.88	98.23	696,100	98.23
2/18/2025	98.80	99.37	98.30	99.25	901,720	99.25
2/14/2025	98.25	99.47	97.91	98.57	635,106	98.57
2/13/2025	97.10	97.70	96.54	97.66	572,240	97.66
2/12/2025	97.83	98.81	96.98	97.11	624,159	97.11
2/11/2025	97.22	99.17	96.89	98.97	931,229	98.97
2/10/2025	100.74	100.83	97.64	97.80	971,196	97.80
2/07/2025	102.45	102.45	99.86	100.23	527,987	100.23
2/06/2025	102.10	102.22	100.50	102.07	1,364,721	102.07
2/05/2025	101.99	102.22	100.99	101.36	987,027	101.36
2/04/2025	100.31	102.02	100.16	101.63	610,534	101.63
2/03/2025	99.99	100.86	98.00	100.13	886,566	100.13
1/31/2025	103.85	104.93	102.68	102.97	732,844	102.37
1/30/2025	104.36	104.75	102.64	103.59	808,034	102.99
1/29/2025	102.87	104.16	102.37	103.25	782,623	102.65
1/28/2025	103.94	104.50	102.90	103.02	615,244	102.42
1/27/2025	104.24	104.24	102.04	103.91	870,525	103.31
1/24/2025	100.51	103.05	99.25	102.93	2,181,233	102.33
1/23/2025	103.14	104.13	102.58	103.50	1,795,006	102.90
1/22/2025	103.70	103.85	101.32	102.75	954,554	102.15
1/21/2025	101.37	104.23	100.98	103.71	1,050,012	103.11
1/17/2025	100.19	101.09	99.83	100.80	612,509	100.21
1/16/2025	99.68	100.49	98.16	99.49	762,886	98.91
1/15/2025	101.56	101.66	99.69	100.53	1,032,493	99.94
1/14/2025	96.74	98.99	96.24	98.51	1,027,672	97.94
1/13/2025	92.84	95.71	92.84	95.61	813,170	95.05
1/10/2025	94.06	94.25	91.25	93.51	1,004,173	92.97
1/08/2025	94.91	95.63	93.99	95.35	559,701	94.79
1/07/2025	97.27	97.83	94.65	95.56	792,339	95.00
1/06/2025	96.23	98.44	95.68	96.94	708,064	96.38