Euroseas Ltd. - Common Stock (ESEA)

Historical Prices For Euroseas Ltd. - Common Stock (ESEA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	28.74	29.15	26.80	27.16	76,487	27.16
4/03/2025	30.34	30.36	29.10	29.58	58,622	29.58
4/02/2025	31.65	31.99	30.82	31.05	22,217	31.05
4/01/2025	30.65	31.84	30.65	31.81	15,680	31.81
3/31/2025	30.49	30.90	30.14	30.65	21,355	30.65
3/28/2025	30.30	30.89	30.30	30.72	22,298	30.72
3/27/2025	31.26	31.60	30.37	30.37	25,065	30.37
3/26/2025	31.37	31.85	31.02	31.26	17,045	31.26
3/25/2025	31.08	31.67	30.96	31.66	14,652	31.66
3/24/2025	30.94	31.40	30.76	31.15	26,994	31.15
3/21/2025	31.60	31.62	30.60	30.76	36,209	30.76
3/20/2025	31.51	31.96	31.15	31.22	28,856	31.22
3/19/2025	30.46	32.26	30.46	31.52	68,301	31.52
3/18/2025	28.40	29.94	28.36	29.84	79,393	29.84
3/17/2025	32.55	33.65	32.48	33.63	30,629	33.63
3/14/2025	32.90	33.26	32.20	32.58	24,788	32.58
3/13/2025	33.16	33.60	32.22	32.50	13,068	32.50
3/12/2025	32.44	33.95	31.96	33.22	52,919	33.22
3/11/2025	32.31	32.73	31.75	32.49	57,365	32.49
3/10/2025	33.47	33.51	31.92	32.73	67,035	32.73
3/07/2025	32.73	34.17	32.60	33.45	35,689	33.45
3/06/2025	33.40	33.99	32.40	32.91	44,952	32.91
3/05/2025	33.19	33.35	32.60	33.07	49,196	33.07
3/04/2025	34.10	34.10	32.26	33.26	57,312	33.26
3/03/2025	35.51	35.85	33.60	33.69	41,885	33.69
2/28/2025	34.00	35.54	34.00	35.40	50,185	35.40
2/27/2025	34.40	35.00	33.21	33.58	37,083	33.58
2/26/2025	32.98	33.98	32.98	33.98	17,846	33.98
2/25/2025	32.88	33.28	32.43	33.19	15,320	33.19
2/24/2025	33.89	33.89	32.44	32.91	30,187	32.91
2/21/2025	34.17	34.89	33.02	33.83	28,211	33.83
2/20/2025	33.75	34.15	33.50	33.85	19,514	33.85
2/19/2025	34.60	34.60	33.17	33.55	18,096	33.55
2/18/2025	34.15	34.89	34.15	34.73	28,286	34.73
2/14/2025	33.92	34.49	33.90	34.13	18,695	34.13
2/13/2025	34.72	34.79	33.51	33.88	29,287	33.88
2/12/2025	33.76	35.86	33.76	34.96	50,141	34.96
2/11/2025	33.57	34.30	33.02	33.76	31,358	33.76
2/10/2025	33.14	34.29	33.00	33.67	76,770	33.67
2/07/2025	32.72	33.35	32.30	32.85	23,011	32.85
2/06/2025	32.27	33.23	31.77	32.61	34,306	32.61
2/05/2025	31.99	32.66	31.61	32.26	20,103	32.26
2/04/2025	31.00	32.80	31.00	32.27	30,299	32.27
2/03/2025	30.80	31.00	30.21	30.77	30,441	30.77
1/31/2025	31.33	31.60	31.01	31.01	17,826	31.01
1/30/2025	31.52	32.15	31.38	31.39	19,750	31.39
1/29/2025	31.00	32.01	31.00	31.58	25,333	31.58
1/28/2025	31.25	31.77	30.65	30.92	45,517	30.92
1/27/2025	31.17	31.99	31.17	31.38	23,124	31.38
1/24/2025	32.02	32.32	31.15	31.61	61,385	31.61
1/23/2025	32.07	32.81	31.86	32.07	34,929	32.07
1/22/2025	32.40	32.52	31.33	32.02	85,288	32.02
1/21/2025	33.33	33.71	32.71	33.23	60,024	33.23
1/17/2025	33.57	33.68	32.75	33.01	46,511	33.01
1/16/2025	34.43	34.53	33.51	33.76	21,002	33.76
1/15/2025	34.50	34.70	34.17	34.53	28,672	34.53
1/14/2025	34.47	34.56	33.80	34.36	26,498	34.36
1/13/2025	34.37	35.00	34.00	34.46	29,067	34.46
1/10/2025	35.44	36.38	35.06	35.08	31,472	35.08
1/08/2025	36.13	36.81	35.28	35.43	31,153	35.43
1/07/2025	35.06	35.99	35.06	35.95	37,649	35.95
1/06/2025	36.23	36.63	34.19	35.19	94,041	35.19