EMCORE Corporation - Common Stock (EMKR)

Historical Prices For EMCORE Corporation - Common Stock (EMKR)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	3.07	0.00	3.10	3.10	0	3.10
2/27/2025	3.10	3.11	3.07	3.07	164,273	3.07
2/26/2025	3.08	3.10	3.07	3.08	70,290	3.08
2/25/2025	3.09	3.10	3.07	3.07	137,691	3.07
2/24/2025	3.08	3.09	3.07	3.08	106,915	3.08
2/21/2025	3.09	3.12	3.07	3.07	139,227	3.07
2/20/2025	3.09	3.15	3.07	3.10	117,982	3.10
2/19/2025	3.08	3.11	3.07	3.09	199,297	3.09
2/18/2025	3.10	3.10	3.07	3.08	118,874	3.08
2/14/2025	3.08	3.15	3.05	3.08	355,470	3.08