EuroDry Ltd. - Common Shares (EDRY)

Historical Prices For EuroDry Ltd. - Common Shares (EDRY)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.35	9.50	8.39	8.75	10,974	8.75
4/03/2025	10.21	10.32	10.00	10.00	4,749	10.00
4/02/2025	10.42	10.90	10.40	10.90	1,531	10.90
4/01/2025	11.00	11.15	10.41	10.41	2,479	10.41
3/31/2025	11.04	11.04	10.98	10.98	2,492	10.98
3/28/2025	11.38	11.38	11.00	11.10	2,122	11.10
3/27/2025	11.12	11.22	11.12	11.22	1,015	11.22
3/26/2025	11.12	11.49	11.12	11.49	4,273	11.49
3/25/2025	11.09	11.18	11.09	11.18	892	11.18
3/24/2025	11.13	11.26	11.05	11.05	1,261	11.05
3/21/2025	11.15	11.51	11.10	11.30	11,233	11.30
3/20/2025	11.10	11.90	11.10	11.12	10,606	11.12
3/19/2025	11.47	12.10	11.00	11.12	11,844	11.12
3/18/2025	11.00	11.00	11.00	11.00	1,057	11.00
3/17/2025	10.79	10.79	10.66	10.78	6,014	10.78
3/14/2025	10.95	10.95	10.54	10.63	2,062	10.63
3/13/2025	10.78	10.78	10.78	10.78	431	10.78
3/12/2025	11.10	11.15	10.52	10.82	37,920	10.82
3/11/2025	10.50	10.55	10.50	10.52	2,041	10.52
3/10/2025	10.75	10.75	10.50	10.50	2,769	10.50
3/06/2025	10.81	0.00	11.18	11.18	378	11.18
3/05/2025	10.97	11.05	10.69	10.81	2,759	10.81
3/04/2025	10.60	10.87	10.50	10.54	6,827	10.54
3/03/2025	10.50	10.65	10.50	10.60	8,530	10.60
2/28/2025	10.56	10.71	10.50	10.50	2,575	10.50
2/27/2025	10.94	11.13	10.64	10.76	20,060	10.76
2/26/2025	10.95	11.37	10.85	11.37	1,523	11.37
2/25/2025	10.75	10.97	10.70	10.97	3,329	10.97
2/24/2025	10.50	10.84	10.50	10.63	8,669	10.63
2/21/2025	11.20	11.70	10.50	10.50	13,299	10.50
2/20/2025	10.84	10.95	10.67	10.72	6,641	10.72
2/19/2025	10.80	10.85	10.52	10.85	2,485	10.85
2/18/2025	10.50	10.79	10.50	10.75	10,448	10.75
2/14/2025	10.55	10.57	10.50	10.50	9,041	10.50
2/13/2025	10.62	10.69	10.50	10.51	3,843	10.51
2/12/2025	10.82	10.83	10.52	10.70	1,290	10.70
2/11/2025	10.55	10.82	10.55	10.82	1,707	10.82
2/10/2025	10.66	10.83	10.50	10.83	6,712	10.83
2/07/2025	10.50	11.18	10.50	10.90	5,329	10.90
2/06/2025	10.99	11.10	10.40	10.93	16,359	10.93
2/05/2025	10.42	11.20	10.42	10.50	7,869	10.50
2/04/2025	11.36	11.72	10.40	11.11	37,829	11.11
2/03/2025	11.10	11.53	11.10	11.36	3,160	11.36
1/31/2025	11.49	11.80	11.49	11.49	3,503	11.49
1/30/2025	11.79	11.80	11.20	11.20	1,570	11.20
1/29/2025	11.35	11.80	11.30	11.65	15,895	11.65
1/28/2025	11.35	11.35	11.27	11.30	1,972	11.30
1/27/2025	11.34	11.34	11.34	11.34	682	11.34
1/24/2025	11.37	11.55	11.37	11.45	1,578	11.45
1/23/2025	11.39	11.72	11.16	11.56	11,161	11.56
1/22/2025	11.46	11.46	11.07	11.07	2,338	11.07
1/21/2025	11.54	11.55	11.27	11.34	4,914	11.34
1/17/2025	11.29	11.80	11.10	11.38	9,526	11.38
1/16/2025	11.60	11.75	11.45	11.50	3,035	11.50
1/15/2025	11.56	11.80	11.43	11.75	5,934	11.75
1/14/2025	11.58	11.58	11.45	11.47	4,682	11.47
1/13/2025	11.00	11.48	11.00	11.45	15,330	11.45
1/10/2025	10.60	10.98	10.60	10.92	7,644	10.92
1/08/2025	10.57	10.63	10.40	10.60	8,169	10.60
1/07/2025	10.76	10.97	10.59	10.97	7,287	10.97
1/06/2025	11.20	11.20	10.67	10.85	4,420	10.85