Digi Power X Inc. - Common Subordinate Voting Shares (DGHI)

Historical Prices For Digi Power X Inc. - Common Subordinate Voting Shares (DGHI)

Date Range:

2025-02-25 - 2025-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
3/17/2025	1.23	0.00	1.32	1.32	0	1.32
3/14/2025	1.18	1.24	1.18	1.23	90,737	1.23
3/13/2025	1.25	1.25	1.16	1.18	83,109	1.18
3/12/2025	1.22	1.25	1.15	1.22	89,725	1.22
3/11/2025	1.16	1.23	1.13	1.17	138,250	1.17
3/10/2025	1.32	1.32	1.15	1.16	220,122	1.16
3/07/2025	1.38	1.38	1.23	1.35	239,045	1.35
3/06/2025	1.34	1.49	1.25	1.35	346,597	1.35
3/05/2025	1.46	1.47	1.30	1.38	232,183	1.38
3/04/2025	1.23	1.34	1.10	1.25	368,638	1.25
3/03/2025	1.48	1.55	1.25	1.30	900,996	1.30
2/28/2025	1.35	1.44	1.35	1.39	194,653	1.39
2/27/2025	1.49	1.59	1.35	1.36	424,664	1.36
2/26/2025	1.36	1.60	1.35	1.50	506,177	1.50
2/25/2025	1.65	1.68	1.35	1.38	698,930	1.38