Cuprina Holdings (Cayman) Limited - Class A Ordinary shares (CUPR)

2.8300
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 4th, 4:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cuprina Holdings (Cayman) Limited - Class A Ordinary shares (CUPR)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20262.672.872.562.83159,7722.83
6/02/20262.712.762.632.6838,3572.68
6/01/20262.462.732.352.6672,2732.66
5/29/20260.002.702.212.40296,5502.40
5/28/20262.213.702.203.303,214,2523.30
5/27/20261.972.431.862.21135,6252.21
5/26/20260.240.260.240.25218,6721.96
5/22/20260.260.270.250.27209,1562.16
5/21/20260.260.280.250.2888,6842.23
5/20/20260.260.260.250.2679,1492.12
5/19/20260.280.280.250.27162,8402.15
5/18/20260.270.280.250.2845,4742.22
5/15/20260.260.280.250.28345,2392.21
5/14/20260.250.270.250.27459,2562.14
5/13/20260.240.320.220.2615,075,7522.10
5/12/20260.260.270.250.25176,7421.98
5/11/20260.280.280.280.2791,5802.16
5/08/20260.250.290.250.28346,4332.24
5/07/20260.260.270.250.26273,8322.11
5/06/20260.270.280.260.2677,1522.11
5/05/20260.270.290.260.27461,1822.13
5/04/20260.250.280.250.26177,3482.09
5/01/20260.250.260.250.25137,7192.02
4/30/20260.260.260.240.25393,2732.02
4/29/20260.290.290.270.27261,3562.15
4/28/20260.290.300.280.28519,6202.28
4/27/20260.310.310.290.2946,2832.34
4/24/20260.300.310.300.30105,8752.40
4/23/20260.320.320.290.30252,3182.38
4/22/20260.310.320.310.31195,9242.48
4/21/20260.340.350.310.32420,3042.55
4/20/20260.340.340.330.33152,8972.67
4/17/20260.340.360.330.34464,8872.68
4/16/20260.360.370.340.35291,5292.78
4/15/20260.360.390.350.36566,6032.86
4/14/20260.350.390.350.37315,8632.96
4/13/20260.330.370.330.35396,3082.81
4/10/20260.360.370.330.35369,8942.82
4/09/20260.400.400.330.35675,2072.83
4/08/20260.460.460.390.431,839,9483.46
4/07/20260.490.680.370.6044,982,6214.81
4/06/20260.320.410.310.3946,060,1143.16
4/02/20260.330.340.320.3469,3212.71
4/01/20260.300.330.290.33242,9832.66
3/31/20260.300.310.290.29251,2152.34
3/30/20260.300.320.280.291,259,8732.35
3/27/20260.340.420.340.403,969,2333.19
3/26/20260.320.360.310.36207,5702.86
3/25/20260.320.340.310.3237,2202.59
3/24/20260.320.340.300.33303,6592.63
3/23/20260.320.360.300.3398,6532.68
3/20/20260.320.340.320.3338,3742.63
3/19/20260.340.350.330.3456,1582.70
3/18/20260.350.350.320.3460,3942.73
3/17/20260.350.360.340.3424,1862.72
3/16/20260.380.380.340.3658,0352.88
3/13/20260.390.390.370.3712,9372.98
3/12/20260.400.400.350.4050,0813.16
3/11/20260.350.420.350.40156,6823.20
3/10/20260.350.370.330.3717,8172.96
3/09/20260.340.370.340.3772,8192.96
3/06/20260.360.390.320.3844,2313.07
3/05/20260.360.390.350.36110,4122.89
3/04/20260.320.420.280.405,085,4223.20