Cantaloupe, Inc. - Common Stock (CTLP)

Last Price11.20

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 22nd, 10:06 PM EDT

Historical Prices For Cantaloupe, Inc. - Common Stock (CTLP)

Date Range:

2026-04-23 - 2026-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2026	11.20	0.00	11.20	11.20	0	11.20
5/06/2026	11.19	11.20	11.19	11.20	2,128,527	11.20
5/05/2026	11.18	11.20	11.18	11.20	2,467,499	11.20
5/04/2026	11.18	11.20	11.18	11.19	4,912,813	11.19
5/01/2026	10.95	11.01	10.89	11.00	1,552,185	11.00
4/30/2026	10.85	10.97	10.85	10.92	1,578,160	10.92
4/29/2026	10.82	10.88	10.78	10.87	1,537,802	10.87
4/28/2026	10.88	10.91	10.83	10.83	490,760	10.83
4/27/2026	10.76	10.88	10.76	10.87	857,259	10.87
4/24/2026	10.74	10.80	10.72	10.79	585,066	10.79
4/23/2026	10.78	10.80	10.72	10.76	700,404	10.76