CSG Systems International, Inc. - Common Stock (CSGS)

Last Price76.69

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 2nd, 1:20 AM EST

Historical Prices For CSG Systems International, Inc. - Common Stock (CSGS)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	76.75	76.90	76.46	76.69	240,618	76.69
12/30/2025	76.92	76.95	76.63	76.69	248,285	76.69
12/29/2025	77.00	77.02	76.83	76.92	295,464	76.92
12/26/2025	77.00	77.00	76.86	77.00	159,609	77.00
12/24/2025	76.97	77.11	76.91	76.95	140,148	76.95
12/23/2025	76.82	77.10	76.73	76.97	366,755	76.97
12/22/2025	76.72	77.06	76.72	76.98	344,113	76.98
12/19/2025	77.00	77.18	76.93	77.01	1,175,453	76.69
12/18/2025	77.13	77.13	76.88	77.02	487,544	76.70
12/17/2025	77.07	77.14	76.85	76.97	414,625	76.65
12/16/2025	77.17	77.37	76.92	77.02	297,075	76.70
12/15/2025	77.17	77.22	76.81	77.01	469,051	76.69
12/12/2025	77.09	77.19	76.64	77.11	239,225	76.79
12/11/2025	77.04	77.42	76.79	77.09	256,888	76.77
12/10/2025	76.22	76.85	76.10	76.82	891,292	76.50
12/09/2025	76.36	76.55	76.09	76.46	303,125	76.14
12/08/2025	77.12	77.75	76.24	76.34	342,870	76.02
12/05/2025	77.20	77.31	77.00	77.01	419,744	76.69
12/04/2025	77.39	77.39	76.72	77.27	395,161	76.95
12/03/2025	78.00	78.03	77.41	77.42	382,319	77.10
12/02/2025	78.40	78.40	78.02	78.11	320,301	77.79
12/01/2025	78.49	78.55	78.24	78.27	360,938	77.94
11/28/2025	78.44	78.83	78.44	78.77	202,709	78.44
11/26/2025	78.44	78.83	78.28	78.50	470,762	78.17
11/25/2025	77.85	78.29	77.85	78.22	1,559,049	77.89
11/24/2025	77.90	77.94	77.72	77.82	376,384	77.50
11/21/2025	77.76	78.01	77.63	77.84	464,011	77.52
11/20/2025	78.53	78.53	77.59	77.62	439,836	77.30
11/19/2025	78.25	78.34	77.96	78.08	336,298	77.76
11/18/2025	78.23	78.35	78.16	78.24	229,064	77.91
11/17/2025	78.27	78.38	78.16	78.23	356,205	77.90
11/14/2025	78.44	78.44	78.14	78.25	338,106	77.92
11/13/2025	78.46	78.58	78.25	78.49	230,305	78.16
11/12/2025	78.40	78.63	78.34	78.49	325,565	78.16
11/11/2025	78.28	78.68	78.11	78.47	389,549	78.14
11/10/2025	78.42	78.88	78.07	78.10	1,449,276	77.78
11/07/2025	78.26	78.35	78.18	78.30	564,123	77.97
11/06/2025	78.31	78.52	78.09	78.15	628,256	77.83
11/05/2025	78.20	78.40	78.05	78.30	1,027,209	77.97
11/04/2025	78.30	78.80	78.14	78.15	842,105	77.83
11/03/2025	78.17	79.13	78.15	78.31	834,521	77.98
10/31/2025	78.26	78.68	78.12	78.27	910,352	77.94
10/30/2025	78.50	78.68	77.81	78.63	1,642,650	78.30
10/29/2025	78.82	79.20	78.28	78.68	2,692,252	78.35
10/28/2025	67.35	69.08	67.08	68.75	228,565	68.46
10/27/2025	67.50	67.91	66.92	67.62	140,660	67.34
10/24/2025	66.98	68.28	66.91	67.42	134,507	67.14
10/23/2025	66.40	67.08	65.92	66.76	115,813	66.48
10/22/2025	65.91	66.75	65.79	66.48	125,550	66.20
10/21/2025	65.80	66.07	65.36	65.95	108,589	65.68
10/20/2025	64.85	65.72	64.85	65.58	84,628	65.31
10/17/2025	64.28	65.05	63.70	64.75	157,944	64.48
10/16/2025	64.84	65.03	64.03	64.24	123,266	63.97
10/15/2025	65.21	66.01	64.18	64.92	273,907	64.65
10/14/2025	63.12	65.23	63.12	65.10	235,626	64.83
10/13/2025	63.46	63.81	62.91	63.68	239,175	63.42
10/10/2025	64.65	64.91	62.84	62.99	138,786	62.73
10/09/2025	64.70	65.03	63.90	64.65	126,313	64.38
10/08/2025	63.81	64.78	63.50	64.64	137,589	64.37
10/07/2025	63.65	64.56	63.26	63.81	174,274	63.54
10/06/2025	64.87	65.02	63.66	63.79	243,865	63.52
10/03/2025	64.40	65.24	63.97	64.87	178,853	64.60
10/02/2025	65.11	65.11	64.09	64.34	165,934	64.07