Envoy Medical, Inc. - Class A Common Stock (COCH)

Historical Prices For Envoy Medical, Inc. - Class A Common Stock (COCH)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.29	1.44	1.22	1.44	44,206	1.44
4/03/2025	1.44	1.45	1.35	1.38	23,440	1.38
4/02/2025	1.27	1.42	1.25	1.37	6,537	1.37
4/01/2025	1.29	1.35	1.27	1.31	7,298	1.31
3/31/2025	1.40	1.40	1.27	1.30	14,809	1.30
3/28/2025	1.38	1.46	1.36	1.36	26,619	1.36
3/27/2025	1.38	1.41	1.38	1.39	5,619	1.39
3/26/2025	1.40	1.40	1.38	1.38	1,540	1.38
3/25/2025	1.38	1.42	1.38	1.40	40,454	1.40
3/24/2025	1.40	1.44	1.38	1.42	27,689	1.42
3/21/2025	1.40	1.44	1.39	1.43	27,997	1.43
3/20/2025	1.53	1.53	1.40	1.43	9,412	1.43
3/19/2025	1.46	1.52	1.39	1.51	34,062	1.51
3/18/2025	1.46	1.48	1.45	1.45	14,689	1.45
3/17/2025	1.46	1.53	1.39	1.53	11,021	1.53
3/14/2025	1.38	1.51	1.38	1.43	7,288	1.43
3/13/2025	1.43	1.49	1.39	1.45	9,005	1.45
3/12/2025	1.42	1.51	1.39	1.47	48,883	1.47
3/11/2025	1.30	1.43	1.30	1.35	17,197	1.35
3/10/2025	1.35	1.45	1.31	1.33	9,643	1.33
3/07/2025	1.30	1.47	1.30	1.39	18,351	1.39
3/06/2025	1.30	1.42	1.30	1.30	8,764	1.30
3/05/2025	1.30	1.39	1.28	1.31	20,727	1.31
3/04/2025	1.33	1.47	1.29	1.31	22,186	1.31
3/03/2025	1.57	1.57	1.32	1.33	13,461	1.33
2/28/2025	1.35	1.38	1.30	1.37	11,141	1.37
2/27/2025	1.42	1.42	1.32	1.32	5,905	1.32
2/26/2025	1.41	1.41	1.30	1.37	8,113	1.37
2/25/2025	1.51	1.54	1.36	1.39	21,906	1.39
2/24/2025	1.50	1.55	1.42	1.44	35,313	1.44
2/21/2025	1.53	1.53	1.43	1.48	28,820	1.48
2/20/2025	1.48	1.53	1.44	1.52	39,822	1.52
2/19/2025	1.43	1.50	1.43	1.48	11,233	1.48
2/18/2025	1.54	1.59	1.42	1.44	37,141	1.44
2/14/2025	1.58	1.62	1.41	1.52	158,932	1.52
2/13/2025	1.39	1.47	1.39	1.45	5,912	1.45
2/12/2025	1.41	1.60	1.40	1.41	31,540	1.41
2/11/2025	1.54	1.54	1.39	1.47	22,039	1.47
2/10/2025	1.64	1.64	1.50	1.54	12,553	1.54
2/07/2025	1.56	1.63	1.53	1.54	20,624	1.54
2/06/2025	1.60	1.63	1.56	1.56	9,962	1.56
2/05/2025	1.58	1.62	1.50	1.61	6,540	1.61
2/04/2025	1.63	1.67	1.56	1.59	20,153	1.59
2/03/2025	1.61	1.68	1.50	1.67	34,728	1.67
1/31/2025	1.66	1.66	1.60	1.66	24,371	1.66
1/30/2025	1.52	1.66	1.52	1.63	14,448	1.63
1/29/2025	1.51	1.59	1.50	1.56	12,850	1.56
1/28/2025	1.61	1.61	1.50	1.55	14,447	1.55
1/27/2025	1.59	1.59	1.50	1.57	6,636	1.57
1/24/2025	1.55	1.68	1.55	1.61	22,976	1.61
1/23/2025	1.56	1.59	1.50	1.55	20,356	1.55
1/22/2025	1.52	1.58	1.50	1.52	24,159	1.52
1/21/2025	1.43	1.56	1.25	1.52	84,997	1.52
1/17/2025	1.42	1.50	1.34	1.41	31,575	1.41
1/16/2025	1.40	1.50	1.36	1.50	18,455	1.50
1/15/2025	1.40	1.46	1.21	1.42	67,278	1.42
1/14/2025	1.46	1.50	1.34	1.40	71,864	1.40
1/13/2025	1.46	1.59	1.44	1.58	16,523	1.58
1/10/2025	1.49	1.51	1.35	1.47	10,786	1.47
1/08/2025	1.45	1.54	1.35	1.50	81,038	1.50
1/07/2025	1.59	1.59	1.39	1.44	64,827	1.44
1/06/2025	1.60	1.60	1.47	1.56	22,179	1.56