Codexis, Inc. - Common Stock (CDXS)

Historical Prices For Codexis, Inc. - Common Stock (CDXS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.21	2.25	2.00	2.11	1,247,933	2.11
4/03/2025	2.30	2.38	2.22	2.29	1,450,640	2.29
4/02/2025	2.47	2.58	2.41	2.49	1,718,046	2.49
4/01/2025	2.69	2.71	2.45	2.51	2,025,721	2.51
3/31/2025	2.76	2.78	2.66	2.69	1,309,639	2.69
3/28/2025	2.88	3.01	2.75	2.81	836,103	2.81
3/27/2025	2.82	3.04	2.79	2.92	929,378	2.92
3/26/2025	2.91	2.93	2.79	2.82	717,361	2.82
3/25/2025	3.09	3.13	2.89	2.94	864,819	2.94
3/24/2025	2.64	3.17	2.64	3.07	2,047,030	3.07
3/21/2025	2.49	2.60	2.43	2.55	1,449,683	2.55
3/20/2025	2.63	2.64	2.52	2.55	602,272	2.55
3/19/2025	2.73	2.78	2.64	2.66	513,657	2.66
3/18/2025	2.85	2.86	2.64	2.73	962,014	2.73
3/17/2025	2.80	2.96	2.76	2.92	725,600	2.92
3/14/2025	2.59	2.81	2.57	2.78	1,281,777	2.78
3/13/2025	2.74	2.78	2.52	2.53	697,559	2.53
3/12/2025	2.80	2.83	2.63	2.76	816,023	2.76
3/11/2025	2.71	2.83	2.62	2.76	1,187,087	2.76
3/10/2025	2.75	2.78	2.56	2.63	1,474,207	2.63
3/07/2025	2.77	2.85	2.68	2.82	1,407,035	2.82
3/06/2025	2.67	2.74	2.47	2.73	1,529,334	2.73
3/05/2025	2.71	2.81	2.62	2.73	1,281,328	2.73
3/04/2025	2.72	2.76	2.48	2.68	1,595,101	2.68
3/03/2025	3.12	3.12	2.73	2.73	2,061,511	2.73
2/28/2025	3.50	3.61	2.81	3.04	2,725,758	3.04
2/27/2025	4.11	4.15	3.92	3.93	470,429	3.93
2/26/2025	4.02	4.30	3.95	4.16	487,302	4.16
2/25/2025	4.10	4.16	3.88	4.01	1,036,413	4.01
2/24/2025	4.20	4.30	4.01	4.11	685,717	4.11
2/21/2025	4.32	4.46	4.16	4.18	676,074	4.18
2/20/2025	4.19	4.31	4.14	4.26	367,296	4.26
2/19/2025	4.40	4.41	4.20	4.23	358,838	4.23
2/18/2025	4.34	4.40	4.23	4.39	461,114	4.39
2/14/2025	4.11	4.36	4.06	4.31	503,805	4.31
2/13/2025	4.22	4.24	4.04	4.10	413,735	4.10
2/12/2025	4.03	4.13	3.97	4.12	627,991	4.12
2/11/2025	4.21	4.21	4.07	4.14	322,967	4.14
2/10/2025	4.32	4.32	4.16	4.18	449,092	4.18
2/07/2025	4.40	4.50	4.25	4.32	422,402	4.32
2/06/2025	4.41	4.42	4.25	4.39	611,306	4.39
2/05/2025	4.47	4.48	4.28	4.37	382,700	4.37
2/04/2025	4.28	4.51	4.25	4.45	488,917	4.45
2/03/2025	4.15	4.31	4.00	4.27	643,521	4.27
1/31/2025	4.48	4.51	4.18	4.19	664,539	4.19
1/30/2025	4.54	4.63	4.41	4.50	363,235	4.50
1/29/2025	4.59	4.68	4.41	4.47	1,069,228	4.47
1/28/2025	4.74	4.76	4.54	4.58	1,617,361	4.58
1/27/2025	4.85	4.96	4.68	4.72	464,209	4.72
1/24/2025	4.94	5.16	4.88	4.91	412,949	4.91
1/23/2025	4.80	5.01	4.74	4.98	776,818	4.98
1/22/2025	5.08	5.14	4.87	4.87	436,565	4.87
1/21/2025	5.05	5.43	5.01	5.05	728,970	5.05
1/17/2025	5.01	5.07	4.85	5.00	638,754	5.00
1/16/2025	4.83	4.99	4.76	4.92	602,629	4.92
1/15/2025	4.72	4.94	4.63	4.87	812,973	4.87
1/14/2025	4.60	4.70	4.46	4.53	674,181	4.53
1/13/2025	4.26	4.57	4.24	4.52	727,423	4.52
1/10/2025	4.70	4.70	4.38	4.39	633,449	4.39
1/08/2025	4.88	4.94	4.59	4.76	704,342	4.76
1/07/2025	5.19	5.40	4.89	4.99	468,198	4.99
1/06/2025	5.45	5.50	4.92	5.14	1,030,123	5.14