CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

Historical Prices For CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	1.97	1.97	1.77	1.94	4,750	1.94
5/15/2025	1.89	1.97	1.81	1.81	17,128	1.81
5/14/2025	1.99	1.99	1.87	1.91	5,999	1.91
5/13/2025	1.84	1.89	1.82	1.86	5,812	1.86
5/12/2025	1.91	1.95	1.81	1.89	11,892	1.89
5/09/2025	1.87	1.93	1.87	1.89	3,314	1.89
5/08/2025	1.92	1.94	1.88	1.94	8,263	1.94
5/07/2025	1.89	1.89	1.71	1.71	4,279	1.71
5/06/2025	1.94	1.94	1.64	1.80	9,136	1.80
5/05/2025	1.93	1.94	1.92	1.92	3,155	1.92
5/02/2025	1.99	1.99	1.93	1.95	4,640	1.95
5/01/2025	1.99	1.99	1.96	1.99	1,221	1.99
4/30/2025	1.94	1.94	1.94	1.94	2,658	1.94
4/29/2025	2.08	2.08	1.92	2.00	5,777	2.00
4/28/2025	2.01	2.08	2.00	2.08	2,015	2.08
4/25/2025	2.02	2.06	2.01	2.05	4,261	2.05
4/24/2025	1.97	2.04	1.97	2.02	2,837	2.02
4/23/2025	1.97	2.00	1.97	2.00	3,497	2.00
4/22/2025	2.01	2.07	1.94	1.98	10,565	1.98
4/21/2025	1.95	2.20	1.92	1.92	40,443	1.92
4/17/2025	1.92	2.20	1.92	1.94	16,797	1.94
4/16/2025	1.91	2.06	1.91	1.93	4,494	1.93
4/15/2025	2.05	2.06	1.99	1.99	4,538	1.99
4/14/2025	2.01	2.14	1.92	2.10	33,277	2.10
4/11/2025	2.09	2.09	1.90	1.95	3,881	1.95
4/10/2025	2.01	2.22	1.88	1.91	9,532	1.91
4/09/2025	1.93	2.37	1.90	2.11	28,158	2.11
4/08/2025	2.07	2.08	2.00	2.04	4,019	2.04
4/07/2025	2.01	2.05	2.01	2.01	8,947	2.01
4/04/2025	2.06	2.22	2.04	2.09	11,130	2.09
4/03/2025	1.90	2.24	1.90	2.13	35,727	2.13
4/02/2025	2.08	2.42	2.06	2.11	22,516	2.11
4/01/2025	2.17	2.17	2.08	2.10	8,397	2.10
3/31/2025	2.12	2.17	2.12	2.16	3,312	2.16
3/28/2025	2.11	2.19	2.11	2.15	6,978	2.15
3/27/2025	2.15	2.22	2.10	2.20	2,744	2.20
3/26/2025	2.27	2.40	2.11	2.11	12,052	2.11
3/25/2025	2.15	2.52	2.10	2.37	39,535	2.37
3/24/2025	2.20	2.50	2.07	2.12	13,053	2.12
3/21/2025	2.28	2.28	2.16	2.21	3,457	2.21
3/20/2025	2.26	2.50	2.25	2.30	14,382	2.30
3/19/2025	2.36	2.38	2.30	2.30	3,991	2.30
3/18/2025	2.25	2.48	2.23	2.43	13,524	2.43
3/17/2025	2.22	2.42	2.13	2.26	12,512	2.26
3/14/2025	2.04	2.40	2.04	2.23	7,553	2.23
3/13/2025	2.15	2.15	2.04	2.07	2,523	2.07
3/12/2025	2.21	2.23	2.11	2.12	5,173	2.12
3/11/2025	2.04	2.21	2.04	2.21	2,535	2.21
3/10/2025	2.20	2.33	2.20	2.24	4,730	2.24
3/07/2025	2.49	2.49	2.15	2.20	3,136	2.20
3/06/2025	2.28	2.38	2.24	2.26	12,082	2.26
3/05/2025	2.38	2.48	2.28	2.28	4,623	2.28
3/04/2025	2.26	2.37	2.26	2.28	4,211	2.28
3/03/2025	2.32	2.46	2.27	2.27	1,394	2.27
2/28/2025	2.37	2.44	2.25	2.25	6,721	2.25
2/27/2025	2.43	2.43	2.34	2.36	6,881	2.36
2/26/2025	2.34	2.41	2.33	2.34	4,901	2.34
2/25/2025	2.37	2.42	2.26	2.33	10,648	2.33
2/24/2025	2.45	2.46	2.36	2.42	11,093	2.42
2/21/2025	2.40	2.50	2.40	2.45	6,957	2.45
2/20/2025	2.44	2.52	2.40	2.46	6,190	2.46
2/19/2025	2.52	2.52	2.43	2.47	16,582	2.47
2/18/2025	2.53	2.57	2.50	2.52	5,102	2.52