Blue Gold Limited - Class A ordinary shares (BGL)

Historical Prices For Blue Gold Limited - Class A ordinary shares (BGL)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	13.36	14.04	12.65	13.20	82,838	13.20
7/30/2025	14.44	15.00	13.01	13.26	107,829	13.26
7/29/2025	14.78	15.35	13.90	14.75	105,429	14.75
7/28/2025	17.25	18.21	14.69	14.75	312,147	14.75
7/25/2025	18.41	18.90	17.51	17.69	85,521	17.69
7/24/2025	19.52	21.58	18.00	18.53	263,738	18.53
7/23/2025	19.75	20.75	17.02	19.18	252,704	19.18
7/22/2025	14.90	20.47	14.56	19.83	502,706	19.83
7/21/2025	16.60	17.00	14.50	15.15	265,587	15.15
7/18/2025	18.68	19.30	16.35	16.64	264,541	16.64
7/17/2025	19.70	20.74	18.49	19.00	351,092	19.00
7/16/2025	20.68	20.75	18.57	19.29	329,672	19.29
7/15/2025	28.51	28.51	19.50	20.49	626,126	20.49
7/14/2025	18.50	33.81	18.14	27.85	1,123,843	27.85
7/11/2025	30.00	30.00	20.61	21.43	373,969	21.43
7/10/2025	37.50	37.50	29.00	30.89	324,344	30.89
7/09/2025	48.00	48.00	32.00	37.29	492,117	37.29
7/08/2025	66.01	66.01	49.03	54.40	166,773	54.40
7/07/2025	73.38	75.01	40.13	74.67	409,110	74.67
7/03/2025	123.04	161.00	95.00	107.64	183,444	107.64
7/02/2025	72.10	0.00	133.00	133.00	436,803	133.00