Mobile Infrastructure Corporation - Common Stock (BEEP)

Historical Prices For Mobile Infrastructure Corporation - Common Stock (BEEP)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	3.88	3.98	3.64	3.84	23,763	3.84
6/05/2025	3.69	3.87	3.69	3.83	26,167	3.83
6/04/2025	3.77	3.89	3.73	3.78	20,266	3.78
6/03/2025	3.90	3.93	3.74	3.74	30,739	3.74
6/02/2025	3.99	4.07	3.95	4.05	19,515	4.05
5/30/2025	4.03	4.09	3.90	3.93	16,472	3.93
5/29/2025	4.15	4.15	3.99	4.02	25,088	4.02
5/28/2025	3.92	4.15	3.91	4.12	17,941	4.12
5/27/2025	3.93	4.08	3.73	3.90	23,539	3.90
5/23/2025	3.91	4.13	3.79	3.88	25,015	3.88