Auddia Inc. - Warrants (AUUDW)
0.0231
-0.0029 (-11.15%)
NASDAQ · Last Trade: Jan 9th, 1:17 AM EST
Historical Prices For Auddia Inc. - Warrants (AUUDW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | 0.02 |
| 1/06/2026 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 1/05/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 32,277 | 0.02 |
| 1/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 3,509 | 0.02 |
| 12/30/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,098 | 0.03 |
| 12/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,000 | 0.03 |
| 12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,900 | 0.02 |
| 12/22/2025 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 327 | 0.02 |
| 12/15/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 12/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8,684 | 0.03 |
| 12/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 18,275 | 0.03 |
| 12/08/2025 | 0.02 | 0.00 | 0.03 | 0.03 | 25 | 0.03 |
| 12/04/2025 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 12/01/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 25 | 0.03 |
| 11/26/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/24/2025 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,274 | 0.02 |
| 11/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,120 | 0.02 |
| 11/18/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/13/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/10/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/06/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 36,988 | 0.03 |
| 11/03/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 267 | 0.03 |
| 10/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,820 | 0.03 |
| 10/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 182 | 0.03 |
| 10/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 11,282 | 0.03 |
| 10/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12,211 | 0.03 |
| 10/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,164 | 0.03 |
| 10/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,500 | 0.02 |
| 10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 599 | 0.03 |
| 10/22/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 3,044 | 0.03 |
| 10/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,919 | 0.03 |
| 10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 131 | 0.03 |
| 10/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 87,259 | 0.02 |
| 10/16/2025 | 0.02 | 0.05 | 0.02 | 0.04 | 123,083 | 0.04 |
| 10/13/2025 | 0.01 | 0.00 | 0.02 | 0.02 | 17 | 0.02 |
| 10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,609 | 0.01 |
| 10/09/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 19,091 | 0.01 |